AIntivirus Historical Data

AINTI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0128
-1.22%
$ 1.28 million $ 248,579
Jan 20, 5 AM $ 0.013
+0.15%
$ 1.3 million $ 248,539
Jan 20, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 248,150
Jan 20, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 248,261
Jan 20, 2 AM $ 0.0129
+2.11%
$ 1.29 million $ 248,112
Jan 20, 1 AM $ 0.0127
-0.08%
$ 1.27 million $ 248,572
Jan 20, 12 AM $ 0.0127
-1.39%
$ 1.27 million $ 248,419
Jan 19, 11 PM $ 0.0129
-0.15%
$ 1.29 million $ 248,383
Jan 19, 10 PM $ 0.0129
-0.15%
$ 1.29 million $ 248,531
Jan 19, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 249,224
Jan 19, 8 PM $ 0.0129
+0.39%
$ 1.29 million $ 250,130
Jan 19, 7 PM $ 0.0128
-0.39%
$ 1.28 million $ 250,130
Jan 19, 6 PM $ 0.0129
+0.39%
$ 1.29 million $ 255,106
Jan 19, 5 PM $ 0.0128
+0.15%
$ 1.28 million $ 255,867
Jan 19, 4 PM $ 0.0128
+0.38%
$ 1.28 million $ 256,333
Jan 19, 3 PM $ 0.0127
-1.85%
$ 1.27 million $ 256,926
Jan 19, 2 PM $ 0.013
-1.35%
$ 1.3 million $ 256,882
Jan 19, 1 PM $ 0.0132
+0.30%
$ 1.32 million $ 256,326
Jan 19, 12 PM $ 0.0131
+1.22%
$ 1.31 million $ 256,707
Jan 19, 11 AM $ 0.013
-0.30%
$ 1.3 million $ 257,015
Jan 19, 10 AM $ 0.013
-0.42%
$ 1.3 million $ 257,592
Jan 19, 9 AM $ 0.0131
-1.86%
$ 1.31 million $ 258,215
Jan 19, 8 AM $ 0.0133
-0.37%
$ 1.33 million $ 257,994
Jan 19, 7 AM $ 0.0134
-0.76%
$ 1.34 million $ 258,201
Jan 19, 6 AM $ 0.0135
-0.73%
$ 1.35 million $ 258,501
Jan 19, 5 AM $ 0.0136
-0.15%
$ 1.36 million $ 259,644
Jan 19, 4 AM $ 0.0136
+0.59%
$ 1.36 million $ 259,290
Jan 19, 3 AM $ 0.0135
+0.22%
$ 1.35 million $ 259,596
Jan 19, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 260,135
Jan 19, 1 AM $ 0.0135
-0.80%
$ 1.35 million $ 259,933
Jan 19, 12 AM $ 0.0136
-0.18%
$ 1.36 million $ 259,418
Jan 18, 11 PM $ 0.0141
-2.81%
$ 1.41 million $ 259,538
Jan 18, 10 PM $ 0.0145
-0.20%
$ 1.45 million $ 259,667
Jan 18, 9 PM $ 0.0145
+0.07%
$ 1.45 million $ 259,723
Jan 18, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 258,631
Jan 18, 7 PM $ 0.0144
-0.20%
$ 1.44 million $ 258,956
Jan 18, 6 PM $ 0.0145
+0.69%
$ 1.45 million $ 254,635
Jan 18, 5 PM $ 0.0144
-0.75%
$ 1.44 million $ 255,001
Jan 18, 4 PM $ 0.0145
+0.14%
$ 1.45 million $ 254,775
Jan 18, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 254,563
Jan 18, 2 PM $ 0.0145
-0.14%
$ 1.45 million $ 254,956
Jan 18, 1 PM $ 0.0145
+0.00%
$ 1.45 million $ 255,973
Jan 18, 12 PM $ 0.0145
-0.01%
$ 1.45 million $ 256,386
Jan 18, 11 AM $ 0.0145
+0.20%
$ 1.45 million $ 257,486
Jan 18, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 257,376
Jan 18, 9 AM $ 0.0145
+0.27%
$ 1.45 million $ 266,177
Jan 18, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 266,598
Jan 18, 7 AM $ 0.0145
-0.34%
$ 1.45 million $ 266,525
Jan 18, 6 AM $ 0.0145
-0.27%
$ 1.45 million $ 266,403
Jan 18, 5 AM $ 0.0145
-0.07%
$ 1.45 million $ 266,357