AIntivirus Historical Data

AINTI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 272,057
Jan 17, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 271,883
Jan 17, 1 PM $ 0.0145
-0.54%
$ 1.45 million $ 271,096
Jan 17, 12 PM $ 0.0146
+0.14%
$ 1.46 million $ 270,817
Jan 17, 11 AM $ 0.0145
-0.07%
$ 1.45 million $ 269,946
Jan 17, 10 AM $ 0.0145
-0.14%
$ 1.45 million $ 277,396
Jan 17, 9 AM $ 0.0146
+0.62%
$ 1.46 million $ 269,031
Jan 17, 8 AM $ 0.0145
-0.07%
$ 1.45 million $ 268,516
Jan 17, 7 AM $ 0.0145
-0.34%
$ 1.45 million $ 268,654
Jan 17, 6 AM $ 0.0145
-0.47%
$ 1.45 million $ 269,160
Jan 17, 5 AM $ 0.0146
-0.61%
$ 1.46 million $ 268,337
Jan 17, 4 AM $ 0.0147
+0.07%
$ 1.47 million $ 268,675
Jan 17, 3 AM $ 0.0147
-0.07%
$ 1.47 million $ 269,164
Jan 17, 2 AM $ 0.0147
+0.13%
$ 1.47 million $ 268,907
Jan 17, 1 AM $ 0.0147
-0.07%
$ 1.47 million $ 269,552
Jan 17, 12 AM $ 0.0147
-0.13%
$ 1.47 million $ 268,204
Jan 16, 11 PM $ 0.0147
+0.14%
$ 1.47 million $ 268,452
Jan 16, 10 PM $ 0.0147
+0.54%
$ 1.47 million $ 267,592
Jan 16, 9 PM $ 0.0145
+0.14%
$ 1.45 million $ 268,477
Jan 16, 8 PM $ 0.0145
+0.96%
$ 1.45 million $ 268,576
Jan 16, 7 PM $ 0.0144
-0.62%
$ 1.44 million $ 268,391
Jan 16, 6 PM $ 0.0145
-2.87%
$ 1.45 million $ 268,342
Jan 16, 5 PM $ 0.0149
+1.14%
$ 1.49 million $ 267,514
Jan 16, 4 PM $ 0.0147
+0.40%
$ 1.47 million $ 267,166
Jan 16, 3 PM $ 0.0147
-1.02%
$ 1.47 million $ 266,775
Jan 16, 2 PM $ 0.0148
+0.60%
$ 1.48 million $ 267,051
Jan 16, 1 PM $ 0.0148
-1.52%
$ 1.48 million $ 267,228
Jan 16, 12 PM $ 0.015
-0.20%
$ 1.5 million $ 266,711
Jan 16, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 267,396
Jan 16, 10 AM $ 0.015
+1.47%
$ 1.5 million $ 260,381
Jan 16, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 259,993
Jan 16, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 260,058
Jan 16, 7 AM $ 0.0148
-0.99%
$ 1.48 million $ 260,886
Jan 16, 6 AM $ 0.015
+1.47%
$ 1.5 million $ 260,973
Jan 16, 5 AM $ 0.0148
-0.82%
$ 1.48 million $ 261,793
Jan 16, 4 AM $ 0.0149
-3.90%
$ 1.49 million $ 261,407
Jan 16, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 261,100
Jan 16, 2 AM $ 0.0155
+2.89%
$ 1.55 million $ 261,206
Jan 16, 1 AM $ 0.0151
-1.23%
$ 1.51 million $ 260,420
Jan 16, 12 AM $ 0.0153
-0.04%
$ 1.53 million $ 261,516
Jan 15, 11 PM $ 0.0153
+2.41%
$ 1.53 million $ 261,757
Jan 15, 10 PM $ 0.0149
+0.73%
$ 1.49 million $ 261,704
Jan 15, 9 PM $ 0.0148
+0.18%
$ 1.48 million $ 261,432
Jan 15, 8 PM $ 0.0148
-0.33%
$ 1.48 million $ 261,532
Jan 15, 7 PM $ 0.0149
-1.05%
$ 1.49 million $ 261,725
Jan 15, 6 PM $ 0.015
-0.35%
$ 1.5 million $ 261,948
Jan 15, 5 PM $ 0.0151
-0.20%
$ 1.51 million $ 263,078
Jan 15, 4 PM $ 0.0151
-0.67%
$ 1.51 million $ 262,720
Jan 15, 3 PM $ 0.0153
-1.02%
$ 1.53 million $ 263,375
Jan 15, 2 PM $ 0.0154
-0.83%
$ 1.54 million $ 268,463