AIntivirus Historical Data

AINTI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0155
+0.19%
$ 1.55 million $ 268,712
Jan 15, 12 PM $ 0.0155
-0.06%
$ 1.55 million $ 269,284
Jan 15, 11 AM $ 0.0155
+3.96%
$ 1.55 million $ 268,814
Jan 15, 10 AM $ 0.0149
+0.20%
$ 1.49 million $ 269,059
Jan 15, 9 AM $ 0.0149
-0.15%
$ 1.49 million $ 270,189
Jan 15, 8 AM $ 0.0149
-1.12%
$ 1.49 million $ 272,343
Jan 15, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 272,652
Jan 15, 6 AM $ 0.015
+0.07%
$ 1.5 million $ 272,602
Jan 15, 5 AM $ 0.015
-0.20%
$ 1.5 million $ 272,805
Jan 15, 4 AM $ 0.015
-0.79%
$ 1.5 million $ 273,960
Jan 15, 3 AM $ 0.0151
-0.73%
$ 1.51 million $ 273,871
Jan 15, 2 AM $ 0.0152
-0.52%
$ 1.52 million $ 273,190
Jan 15, 1 AM $ 0.0153
-1.46%
$ 1.53 million $ 273,189
Jan 15, 12 AM $ 0.0155
-0.57%
$ 1.55 million $ 272,160
Jan 14, 11 PM $ 0.0155
-1.13%
$ 1.55 million $ 272,810
Jan 14, 10 PM $ 0.0157
+0.51%
$ 1.57 million $ 273,189
Jan 14, 9 PM $ 0.0157
-0.50%
$ 1.57 million $ 272,343
Jan 14, 8 PM $ 0.0158
+1.01%
$ 1.58 million $ 272,218
Jan 14, 7 PM $ 0.0157
+0.70%
$ 1.57 million $ 272,453
Jan 14, 6 PM $ 0.0155
-1.07%
$ 1.55 million $ 272,428
Jan 14, 5 PM $ 0.0157
+0.13%
$ 1.57 million $ 272,072
Jan 14, 4 PM $ 0.0157
+0.38%
$ 1.57 million $ 271,981
Jan 14, 3 PM $ 0.0156
+1.98%
$ 1.56 million $ 271,053
Jan 14, 2 PM $ 0.0155
-3.09%
$ 1.55 million $ 266,233
Jan 14, 1 PM $ 0.016
-0.16%
$ 1.6 million $ 266,244
Jan 14, 12 PM $ 0.016
+5.69%
$ 1.6 million $ 266,464
Jan 14, 11 AM $ 0.015
-0.39%
$ 1.5 million $ 266,598
Jan 14, 10 AM $ 0.015
-0.20%
$ 1.5 million $ 265,889
Jan 14, 9 AM $ 0.015
-0.07%
$ 1.5 million $ 265,269
Jan 14, 8 AM $ 0.015
-0.59%
$ 1.5 million $ 263,648
Jan 14, 7 AM $ 0.0151
+0.07%
$ 1.51 million $ 262,627
Jan 14, 6 AM $ 0.0151
+0.25%
$ 1.51 million $ 262,577
Jan 14, 5 AM $ 0.0151
-0.26%
$ 1.51 million $ 262,514
Jan 14, 4 AM $ 0.0151
-0.20%
$ 1.51 million $ 261,216
Jan 14, 3 AM $ 0.0151
-0.02%
$ 1.51 million $ 260,936
Jan 14, 2 AM $ 0.0151
-2.25%
$ 1.51 million $ 261,628
Jan 14, 1 AM $ 0.0155
+0.05%
$ 1.55 million $ 262,777
Jan 14, 12 AM $ 0.0155
-0.70%
$ 1.55 million $ 263,604
Jan 13, 11 PM $ 0.0156
+0.10%
$ 1.56 million $ 263,456
Jan 13, 10 PM $ 0.0156
+0.19%
$ 1.56 million $ 263,353
Jan 13, 9 PM $ 0.0155
+1.62%
$ 1.55 million $ 263,709
Jan 13, 8 PM $ 0.0153
+0.07%
$ 1.53 million $ 263,743
Jan 13, 7 PM $ 0.0153
+1.05%
$ 1.53 million $ 264,043
Jan 13, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 265,026
Jan 13, 5 PM $ 0.0151
-0.97%
$ 1.51 million $ 264,215
Jan 13, 4 PM $ 0.0153
+0.72%
$ 1.53 million $ 265,882
Jan 13, 3 PM $ 0.0152
-0.97%
$ 1.52 million $ 266,602
Jan 13, 2 PM $ 0.0153
-0.51%
$ 1.53 million $ 266,639
Jan 13, 1 PM $ 0.0154
-0.19%
$ 1.54 million $ 266,566
Jan 13, 12 PM $ 0.0154
-0.06%
$ 1.54 million $ 265,883