AIntivirus Historical Data

AINTI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0155
-0.70%
$ 1.55 million $ 263,604
Jan 13, 11 PM $ 0.0156
+0.10%
$ 1.56 million $ 263,456
Jan 13, 10 PM $ 0.0156
+0.19%
$ 1.56 million $ 263,353
Jan 13, 9 PM $ 0.0155
+1.62%
$ 1.55 million $ 263,709
Jan 13, 8 PM $ 0.0153
+0.07%
$ 1.53 million $ 263,743
Jan 13, 7 PM $ 0.0153
+1.05%
$ 1.53 million $ 264,043
Jan 13, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 265,026
Jan 13, 5 PM $ 0.0151
-0.97%
$ 1.51 million $ 264,215
Jan 13, 4 PM $ 0.0153
+0.72%
$ 1.53 million $ 265,882
Jan 13, 3 PM $ 0.0152
-0.97%
$ 1.52 million $ 266,602
Jan 13, 2 PM $ 0.0153
-0.51%
$ 1.53 million $ 266,639
Jan 13, 1 PM $ 0.0154
-0.19%
$ 1.54 million $ 266,566
Jan 13, 12 PM $ 0.0154
-0.06%
$ 1.54 million $ 265,883
Jan 13, 11 AM $ 0.0154
+0.45%
$ 1.54 million $ 266,134
Jan 13, 10 AM $ 0.0154
-1.40%
$ 1.54 million $ 266,918
Jan 13, 9 AM $ 0.0156
+0.64%
$ 1.56 million $ 267,757
Jan 13, 8 AM $ 0.0155
+0.64%
$ 1.55 million $ 267,972
Jan 13, 7 AM $ 0.0154
-0.19%
$ 1.54 million $ 268,604
Jan 13, 6 AM $ 0.0154
+1.77%
$ 1.54 million $ 268,433
Jan 13, 5 AM $ 0.0151
-0.71%
$ 1.51 million $ 268,509
Jan 13, 4 AM $ 0.0152
-0.45%
$ 1.52 million $ 269,837
Jan 13, 3 AM $ 0.0153
+2.56%
$ 1.53 million $ 270,557
Jan 13, 2 AM $ 0.0149
-8.50%
$ 1.49 million $ 270,920
Jan 13, 1 AM $ 0.0163
-0.54%
$ 1.63 million $ 270,295
Jan 13, 12 AM $ 0.0164
-0.18%
$ 1.64 million $ 270,247
Jan 12, 11 PM $ 0.0164
-0.48%
$ 1.64 million $ 269,914
Jan 12, 10 PM $ 0.0165
-0.06%
$ 1.65 million $ 269,278
Jan 12, 9 PM $ 0.0165
-0.54%
$ 1.65 million $ 269,635
Jan 12, 8 PM $ 0.0166
-0.65%
$ 1.66 million $ 269,691
Jan 12, 7 PM $ 0.0167
+0.54%
$ 1.67 million $ 269,731
Jan 12, 6 PM $ 0.0166
-2.05%
$ 1.66 million $ 269,634
Jan 12, 5 PM $ 0.0169
+0.12%
$ 1.69 million $ 270,155
Jan 12, 4 PM $ 0.0169
+0.95%
$ 1.69 million $ 269,140
Jan 12, 3 PM $ 0.0167
-0.35%
$ 1.67 million $ 268,489
Jan 12, 2 PM $ 0.0168
+0.77%
$ 1.68 million $ 268,648
Jan 12, 1 PM $ 0.0167
+0.42%
$ 1.67 million $ 267,887
Jan 12, 12 PM $ 0.0166
+0.96%
$ 1.66 million $ 267,271
Jan 12, 11 AM $ 0.0165
+0.18%
$ 1.65 million $ 266,370
Jan 12, 10 AM $ 0.0165
-0.06%
$ 1.65 million $ 266,281
Jan 12, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 265,590
Jan 12, 8 AM $ 0.0165
-1.13%
$ 1.65 million $ 264,714
Jan 12, 7 AM $ 0.0166
+0.06%
$ 1.66 million $ 263,476
Jan 12, 6 AM $ 0.0166
-1.87%
$ 1.66 million $ 262,963
Jan 12, 5 AM $ 0.017
-0.12%
$ 1.7 million $ 263,410
Jan 12, 4 AM $ 0.017
-0.06%
$ 1.7 million $ 262,050
Jan 12, 3 AM $ 0.017
+1.83%
$ 1.7 million $ 261,388
Jan 12, 2 AM $ 0.0167
+4.07%
$ 1.67 million $ 260,177
Jan 12, 1 AM $ 0.0161
-0.61%
$ 1.61 million $ 260,018
Jan 12, 12 AM $ 0.0162
+0.62%
$ 1.62 million $ 259,822
Jan 11, 11 PM $ 0.0161
+1.00%
$ 1.61 million $ 259,344