AIntivirus Historical Data

AINTI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0159
-0.31%
$ 1.59 million $ 260,016
Jan 11, 9 PM $ 0.016
-0.92%
$ 1.6 million $ 259,291
Jan 11, 8 PM $ 0.0161
+1.31%
$ 1.61 million $ 258,315
Jan 11, 7 PM $ 0.0159
+0.19%
$ 1.59 million $ 257,682
Jan 11, 6 PM $ 0.0159
+0.06%
$ 1.59 million $ 257,196
Jan 11, 5 PM $ 0.0159
+1.14%
$ 1.59 million $ 257,513
Jan 11, 4 PM $ 0.0157
+3.91%
$ 1.57 million $ 257,527
Jan 11, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 257,933
Jan 11, 2 PM $ 0.0151
+2.22%
$ 1.51 million $ 257,485
Jan 11, 1 PM $ 0.0147
-0.07%
$ 1.47 million $ 257,695
Jan 11, 12 PM $ 0.0147
+0.07%
$ 1.47 million $ 258,535
Jan 11, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 258,333
Jan 11, 10 AM $ 0.0147
-0.20%
$ 1.47 million $ 257,957
Jan 11, 9 AM $ 0.0148
-0.13%
$ 1.48 million $ 257,567
Jan 11, 8 AM $ 0.0148
-0.13%
$ 1.48 million $ 258,389
Jan 11, 7 AM $ 0.0148
+0.13%
$ 1.48 million $ 259,091
Jan 11, 6 AM $ 0.0148
-0.33%
$ 1.48 million $ 260,137
Jan 11, 5 AM $ 0.0149
+0.20%
$ 1.49 million $ 258,423
Jan 11, 4 AM $ 0.0149
+0.20%
$ 1.49 million $ 259,757
Jan 11, 3 AM $ 0.0149
+0.07%
$ 1.49 million $ 260,171
Jan 11, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 261,359
Jan 11, 1 AM $ 0.0149
-0.27%
$ 1.49 million $ 260,753
Jan 11, 12 AM $ 0.0149
+0.13%
$ 1.49 million $ 261,029
Jan 10, 11 PM $ 0.0148
-0.07%
$ 1.48 million $ 261,428
Jan 10, 10 PM $ 0.0148
-0.20%
$ 1.48 million $ 261,582
Jan 10, 9 PM $ 0.0149
-0.33%
$ 1.49 million $ 262,662
Jan 10, 8 PM $ 0.0149
-1.24%
$ 1.49 million $ 262,916
Jan 10, 7 PM $ 0.0151
-1.12%
$ 1.51 million $ 263,103
Jan 10, 6 PM $ 0.0153
+0.19%
$ 1.53 million $ 262,533
Jan 10, 5 PM $ 0.0153
-0.13%
$ 1.53 million $ 261,638
Jan 10, 4 PM $ 0.0153
-0.13%
$ 1.53 million $ 261,315
Jan 10, 3 PM $ 0.0153
-0.26%
$ 1.53 million $ 260,686
Jan 10, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 260,970
Jan 10, 1 PM $ 0.0153
+0.06%
$ 1.53 million $ 261,801
Jan 10, 12 PM $ 0.0153
+0.65%
$ 1.53 million $ 261,612
Jan 10, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 262,049
Jan 10, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 262,212
Jan 10, 9 AM $ 0.0152
-0.07%
$ 1.52 million $ 262,383
Jan 10, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 261,431
Jan 10, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 261,541
Jan 10, 6 AM $ 0.0152
-0.13%
$ 1.52 million $ 260,195
Jan 10, 5 AM $ 0.0152
-1.98%
$ 1.55 million $ 260,987
Jan 10, 4 AM $ 0.0155
+0.19%
$ 1.55 million $ 260,565
Jan 10, 3 AM $ 0.0155
-0.45%
$ 1.55 million $ 260,107
Jan 10, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 259,917
Jan 10, 1 AM $ 0.0155
+0.64%
$ 1.55 million $ 258,887
Jan 10, 12 AM $ 0.0155
-0.45%
$ 1.55 million $ 258,479
Jan 9, 11 PM $ 0.0155
+0.64%
$ 1.55 million $ 258,035
Jan 9, 10 PM $ 0.0154
+1.32%
$ 1.54 million $ 257,851
Jan 9, 9 PM $ 0.0152
+5.38%
$ 1.52 million $ 257,218