AIntivirus Historical Data

AINTI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0148
-0.73%
$ 1.48 million $ 260,239
Jan 9, 6 AM $ 0.0149
-0.86%
$ 1.49 million $ 260,744
Jan 9, 5 AM $ 0.015
+0.33%
$ 1.5 million $ 260,520
Jan 9, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 260,174
Jan 9, 3 AM $ 0.015
-0.13%
$ 1.5 million $ 260,581
Jan 9, 2 AM $ 0.015
+0.26%
$ 1.5 million $ 260,328
Jan 9, 1 AM $ 0.015
+0.13%
$ 1.5 million $ 262,097
Jan 9, 12 AM $ 0.015
+3.07%
$ 1.5 million $ 262,155
Jan 8, 11 PM $ 0.0145
-1.74%
$ 1.45 million $ 262,818
Jan 8, 10 PM $ 0.0148
+0.08%
$ 1.48 million $ 262,852
Jan 8, 9 PM $ 0.0148
-0.17%
$ 1.48 million $ 262,741
Jan 8, 8 PM $ 0.0148
+0.13%
$ 1.48 million $ 262,411
Jan 8, 7 PM $ 0.0148
-0.13%
$ 1.48 million $ 262,068
Jan 8, 6 PM $ 0.0148
-0.20%
$ 1.48 million $ 261,554
Jan 8, 5 PM $ 0.0148
+0.07%
$ 1.48 million $ 261,709
Jan 8, 4 PM $ 0.0148
+2.33%
$ 1.48 million $ 261,761
Jan 8, 3 PM $ 0.0144
-0.07%
$ 1.44 million $ 261,569
Jan 8, 2 PM $ 0.0144
+0.34%
$ 1.44 million $ 261,856
Jan 8, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 261,738
Jan 8, 12 PM $ 0.0144
-0.27%
$ 1.44 million $ 262,328
Jan 8, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 262,802
Jan 8, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 262,706
Jan 8, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 262,593
Jan 8, 8 AM $ 0.0144
-0.09%
$ 1.44 million $ 261,775
Jan 8, 7 AM $ 0.0144
+0.21%
$ 1.44 million $ 261,831
Jan 8, 6 AM $ 0.0144
-0.75%
$ 1.44 million $ 261,735
Jan 8, 5 AM $ 0.0145
+0.21%
$ 1.45 million $ 261,770
Jan 8, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 261,785
Jan 8, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 260,915
Jan 8, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 261,717
Jan 8, 1 AM $ 0.0145
-0.20%
$ 1.45 million $ 262,032
Jan 8, 12 AM $ 0.0145
+0.07%
$ 1.45 million $ 262,085
Jan 7, 11 PM $ 0.0145
+0.07%
$ 1.45 million $ 261,527
Jan 7, 10 PM $ 0.0145
+0.07%
$ 1.45 million $ 261,315
Jan 7, 9 PM $ 0.0145
+0.27%
$ 1.45 million $ 261,793
Jan 7, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 261,388
Jan 7, 7 PM $ 0.0145
-0.27%
$ 1.45 million $ 261,377
Jan 7, 6 PM $ 0.0145
-0.20%
$ 1.45 million $ 262,416
Jan 7, 5 PM $ 0.0146
-0.20%
$ 1.46 million $ 261,833
Jan 7, 4 PM $ 0.0146
-0.07%
$ 1.46 million $ 261,885
Jan 7, 3 PM $ 0.0146
-0.94%
$ 1.46 million $ 261,451
Jan 7, 2 PM $ 0.0147
-0.67%
$ 1.47 million $ 261,965
Jan 7, 1 PM $ 0.0148
+0.94%
$ 1.48 million $ 261,452
Jan 7, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 260,659
Jan 7, 11 AM $ 0.0147
-0.07%
$ 1.47 million $ 260,914
Jan 7, 10 AM $ 0.0147
-0.15%
$ 1.47 million $ 260,319
Jan 7, 9 AM $ 0.0147
-1.20%
$ 1.47 million $ 260,335
Jan 7, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 260,974
Jan 7, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 261,138
Jan 7, 6 AM $ 0.0149
-0.07%
$ 1.49 million $ 261,380