AIntivirus Historical Data

AINTI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0145
+2.38%
$ 1.45 million $ 258,030
Jan 9, 7 PM $ 0.0141
-1.45%
$ 1.41 million $ 257,988
Jan 9, 6 PM $ 0.0143
-1.05%
$ 1.43 million $ 257,974
Jan 9, 5 PM $ 0.0145
-2.08%
$ 1.45 million $ 259,272
Jan 9, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 259,289
Jan 9, 3 PM $ 0.0148
-1.26%
$ 1.48 million $ 260,008
Jan 9, 2 PM $ 0.015
+0.13%
$ 1.5 million $ 259,841
Jan 9, 1 PM $ 0.015
-0.26%
$ 1.5 million $ 259,201
Jan 9, 12 PM $ 0.015
+1.47%
$ 1.5 million $ 259,210
Jan 9, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 258,830
Jan 9, 10 AM $ 0.0148
-0.13%
$ 1.48 million $ 258,658
Jan 9, 9 AM $ 0.0148
+0.45%
$ 1.48 million $ 258,852
Jan 9, 8 AM $ 0.0147
-0.53%
$ 1.47 million $ 260,232
Jan 9, 7 AM $ 0.0148
-0.73%
$ 1.48 million $ 260,239
Jan 9, 6 AM $ 0.0149
-0.86%
$ 1.49 million $ 260,744
Jan 9, 5 AM $ 0.015
+0.33%
$ 1.5 million $ 260,520
Jan 9, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 260,174
Jan 9, 3 AM $ 0.015
-0.13%
$ 1.5 million $ 260,581
Jan 9, 2 AM $ 0.015
+0.26%
$ 1.5 million $ 260,328
Jan 9, 1 AM $ 0.015
+0.13%
$ 1.5 million $ 262,097
Jan 9, 12 AM $ 0.015
+3.07%
$ 1.5 million $ 262,155
Jan 8, 11 PM $ 0.0145
-1.74%
$ 1.45 million $ 262,818
Jan 8, 10 PM $ 0.0148
+0.08%
$ 1.48 million $ 262,852
Jan 8, 9 PM $ 0.0148
-0.17%
$ 1.48 million $ 262,741
Jan 8, 8 PM $ 0.0148
+0.13%
$ 1.48 million $ 262,411
Jan 8, 7 PM $ 0.0148
-0.13%
$ 1.48 million $ 262,068
Jan 8, 6 PM $ 0.0148
-0.20%
$ 1.48 million $ 261,554
Jan 8, 5 PM $ 0.0148
+0.07%
$ 1.48 million $ 261,709
Jan 8, 4 PM $ 0.0148
+2.33%
$ 1.48 million $ 261,761
Jan 8, 3 PM $ 0.0144
-0.07%
$ 1.44 million $ 261,569
Jan 8, 2 PM $ 0.0144
+0.34%
$ 1.44 million $ 261,856
Jan 8, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 261,738
Jan 8, 12 PM $ 0.0144
-0.27%
$ 1.44 million $ 262,328
Jan 8, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 262,802
Jan 8, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 262,706
Jan 8, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 262,593
Jan 8, 8 AM $ 0.0144
-0.09%
$ 1.44 million $ 261,775
Jan 8, 7 AM $ 0.0144
+0.21%
$ 1.44 million $ 261,831
Jan 8, 6 AM $ 0.0144
-0.75%
$ 1.44 million $ 261,735
Jan 8, 5 AM $ 0.0145
+0.21%
$ 1.45 million $ 261,770
Jan 8, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 261,785
Jan 8, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 260,915
Jan 8, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 261,717
Jan 8, 1 AM $ 0.0145
-0.20%
$ 1.45 million $ 262,032
Jan 8, 12 AM $ 0.0145
+0.07%
$ 1.45 million $ 262,085
Jan 7, 11 PM $ 0.0145
+0.07%
$ 1.45 million $ 261,527
Jan 7, 10 PM $ 0.0145
+0.07%
$ 1.45 million $ 261,315
Jan 7, 9 PM $ 0.0145
+0.27%
$ 1.45 million $ 261,793
Jan 7, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 261,388
Jan 7, 7 PM $ 0.0145
-0.27%
$ 1.45 million $ 261,377