AIntivirus Historical Data

AINTI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0149
-0.66%
$ 1.49 million $ 261,309
Jan 7, 4 AM $ 0.015
+0.33%
$ 1.5 million $ 260,790
Jan 7, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 261,235
Jan 7, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 260,022
Jan 7, 1 AM $ 0.015
-0.13%
$ 1.5 million $ 259,231
Jan 7, 12 AM $ 0.015
-0.63%
$ 1.5 million $ 259,575
Jan 6, 11 PM $ 0.0151
+2.10%
$ 1.51 million $ 259,354
Jan 6, 10 PM $ 0.0148
+0.13%
$ 1.48 million $ 259,304
Jan 6, 9 PM $ 0.0147
+1.09%
$ 1.47 million $ 258,260
Jan 6, 8 PM $ 0.0146
+0.00%
$ 1.46 million $ 257,746
Jan 6, 7 PM $ 0.0146
+0.00%
$ 1.46 million $ 257,824
Jan 6, 6 PM $ 0.0146
+0.00%
$ 1.46 million $ 257,609
Jan 6, 5 PM $ 0.0147
+0.07%
$ 1.47 million $ 256,648
Jan 6, 4 PM $ 0.0147
-1.66%
$ 1.47 million $ 256,391
Jan 6, 3 PM $ 0.0146
-0.27%
$ 1.46 million $ 256,093
Jan 6, 2 PM $ 0.0146
+2.14%
$ 1.46 million $ 255,513
Jan 6, 1 PM $ 0.0143
+0.14%
$ 1.43 million $ 256,024
Jan 6, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 255,647
Jan 6, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 255,089
Jan 6, 10 AM $ 0.0143
-0.14%
$ 1.43 million $ 255,835
Jan 6, 9 AM $ 0.0143
+0.21%
$ 1.43 million $ 255,285
Jan 6, 8 AM $ 0.0143
+0.14%
$ 1.43 million $ 254,402
Jan 6, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 254,193
Jan 6, 6 AM $ 0.0142
+0.01%
$ 1.42 million $ 253,709
Jan 6, 5 AM $ 0.0142
-0.20%
$ 1.42 million $ 254,186
Jan 6, 4 AM $ 0.0142
-0.21%
$ 1.42 million $ 254,295
Jan 6, 3 AM $ 0.0142
+0.14%
$ 1.42 million $ 254,144
Jan 6, 2 AM $ 0.0142
-0.42%
$ 1.42 million $ 254,540
Jan 6, 1 AM $ 0.0143
+0.28%
$ 1.43 million $ 254,889
Jan 6, 12 AM $ 0.0143
-0.23%
$ 1.43 million $ 254,827
Jan 5, 11 PM $ 0.0143
+0.21%
$ 1.43 million $ 254,267
Jan 5, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 254,176
Jan 5, 9 PM $ 0.0143
-0.26%
$ 1.43 million $ 253,698
Jan 5, 8 PM $ 0.0143
+0.02%
$ 1.43 million $ 253,716
Jan 5, 7 PM $ 0.0143
+0.14%
$ 1.43 million $ 254,270
Jan 5, 6 PM $ 0.0143
-0.14%
$ 1.43 million $ 254,954
Jan 5, 5 PM $ 0.0143
+2.26%
$ 1.43 million $ 255,695
Jan 5, 4 PM $ 0.014
+0.07%
$ 1.4 million $ 255,938
Jan 5, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 256,953
Jan 5, 2 PM $ 0.014
-0.08%
$ 1.4 million $ 258,441
Jan 5, 1 PM $ 0.014
-2.07%
$ 1.4 million $ 257,576
Jan 5, 12 PM $ 0.0143
+1.83%
$ 1.43 million $ 257,522
Jan 5, 11 AM $ 0.0141
-0.07%
$ 1.41 million $ 257,751
Jan 5, 10 AM $ 0.0141
-0.07%
$ 1.41 million $ 258,383
Jan 5, 9 AM $ 0.0141
+0.35%
$ 1.41 million $ 259,100
Jan 5, 8 AM $ 0.0141
+0.21%
$ 1.41 million $ 258,679
Jan 5, 7 AM $ 0.014
+0.14%
$ 1.4 million $ 261,314
Jan 5, 6 AM $ 0.014
-0.77%
$ 1.4 million $ 261,254
Jan 5, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 261,593
Jan 5, 4 AM $ 0.0141
-1.38%
$ 1.41 million $ 261,144