AIntivirus Historical Data

AINTI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0143
+0.21%
$ 1.43 million $ 260,984
Jan 5, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 260,343
Jan 5, 1 AM $ 0.0143
-1.03%
$ 1.43 million $ 259,129
Jan 5, 12 AM $ 0.0145
+2.17%
$ 1.45 million $ 258,629
Jan 4, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 258,673
Jan 4, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 257,518
Jan 4, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 257,319
Jan 4, 8 PM $ 0.0141
-0.21%
$ 1.41 million $ 257,136
Jan 4, 7 PM $ 0.0141
-1.86%
$ 1.41 million $ 257,008
Jan 4, 6 PM $ 0.0144
-0.34%
$ 1.44 million $ 255,226
Jan 4, 5 PM $ 0.0145
+3.11%
$ 1.45 million $ 254,905
Jan 4, 4 PM $ 0.014
-0.21%
$ 1.4 million $ 253,708
Jan 4, 3 PM $ 0.0141
+0.57%
$ 1.41 million $ 253,572
Jan 4, 2 PM $ 0.014
+0.07%
$ 1.4 million $ 250,928
Jan 4, 1 PM $ 0.014
-0.42%
$ 1.4 million $ 250,462
Jan 4, 12 PM $ 0.014
+1.72%
$ 1.4 million $ 250,903
Jan 4, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 250,556
Jan 4, 10 AM $ 0.0138
-0.92%
$ 1.38 million $ 249,754
Jan 4, 9 AM $ 0.0139
-0.21%
$ 1.39 million $ 248,628
Jan 4, 8 AM $ 0.014
+0.14%
$ 1.4 million $ 248,377
Jan 4, 7 AM $ 0.014
+0.07%
$ 1.4 million $ 245,709
Jan 4, 6 AM $ 0.014
-0.28%
$ 1.4 million $ 245,271
Jan 4, 5 AM $ 0.014
+0.52%
$ -- $ 244,697
Jan 4, 4 AM $ 0.0139
+4.69%
$ -- $ 245,077
Jan 4, 3 AM $ 0.0132
+1.68%
$ -- $ 244,855
Jan 4, 2 AM $ 0.013
+0.00%
$ -- $ 245,084
Jan 4, 1 AM $ 0.013
+0.00%
$ -- $ 246,455
Jan 4, 12 AM $ 0.013
-0.08%
$ -- $ 246,410
Jan 3, 11 PM $ 0.013
+0.08%
$ 1.3 million $ 247,305
Jan 3, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 247,415
Jan 3, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 248,885
Jan 3, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 249,019
Jan 3, 7 PM $ 0.013
-0.08%
$ 1.3 million $ 249,124
Jan 3, 6 PM $ 0.013
+0.08%
$ 1.3 million $ 250,108
Jan 3, 5 PM $ 0.013
-0.15%
$ 1.3 million $ 249,575
Jan 3, 4 PM $ 0.013
+0.15%
$ 1.3 million $ 250,455
Jan 3, 3 PM $ 0.013
-0.30%
$ 1.3 million $ 249,626
Jan 3, 2 PM $ 0.013
+0.30%
$ 1.3 million $ 250,263
Jan 3, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 250,237
Jan 3, 12 PM $ 0.013
-0.08%
$ 1.3 million $ 249,213
Jan 3, 11 AM $ 0.013
+0.08%
$ 1.3 million $ 248,384
Jan 3, 10 AM $ 0.013
-0.15%
$ 1.3 million $ 248,385
Jan 3, 9 AM $ 0.013
+0.15%
$ 1.3 million $ 248,570
Jan 3, 8 AM $ 0.013
+0.07%
$ 1.3 million $ 248,470
Jan 3, 7 AM $ 0.013
-0.46%
$ 1.3 million $ 247,686
Jan 3, 6 AM $ 0.013
+0.15%
$ 1.3 million $ 247,771
Jan 3, 5 AM $ 0.013
-0.23%
$ 1.3 million $ 247,669
Jan 3, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 247,424
Jan 3, 3 AM $ 0.013
-0.23%
$ 1.3 million $ 246,713
Jan 3, 2 AM $ 0.013
+0.08%
$ 1.3 million $ 245,640