AIntivirus Historical Data

AINTI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.013
-0.08%
$ 1.3 million $ 244,345
Jan 3, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 244,011
Jan 2, 11 PM $ 0.013
-0.13%
$ 1.3 million $ 242,944
Jan 2, 10 PM $ 0.013
+0.09%
$ 1.3 million $ 242,843
Jan 2, 9 PM $ 0.013
+0.15%
$ 1.3 million $ 241,401
Jan 2, 8 PM $ 0.013
-0.23%
$ 1.3 million $ 241,438
Jan 2, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 241,341
Jan 2, 6 PM $ 0.013
+1.86%
$ 1.3 million $ 241,034
Jan 2, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 240,364
Jan 2, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 239,284
Jan 2, 3 PM $ 0.0128
+2.30%
$ 1.28 million $ 238,755
Jan 2, 2 PM $ 0.0125
-2.41%
$ 1.25 million $ 238,798
Jan 2, 1 PM $ 0.0128
+2.55%
$ 1.28 million $ 240,039
Jan 2, 12 PM $ 0.0125
-0.87%
$ 1.25 million $ 240,249
Jan 2, 11 AM $ 0.0126
-1.63%
$ 1.26 million $ 240,756
Jan 2, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 240,740
Jan 2, 9 AM $ 0.0128
+1.25%
$ 1.28 million $ 240,434
Jan 2, 8 AM $ 0.0127
+2.00%
$ 1.27 million $ 240,417
Jan 2, 7 AM $ 0.0124
-1.80%
$ 1.24 million $ 240,455
Jan 2, 6 AM $ 0.0126
-1.70%
$ 1.26 million $ 240,344
Jan 2, 5 AM $ 0.0128
-0.15%
$ 1.28 million $ 240,100
Jan 2, 4 AM $ 0.0128
+0.16%
$ 1.28 million $ 240,385
Jan 2, 3 AM $ 0.0128
+0.86%
$ 1.28 million $ 240,543
Jan 2, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 241,633
Jan 2, 1 AM $ 0.0127
-0.16%
$ 1.27 million $ 241,157
Jan 2, 12 AM $ 0.0127
+0.23%
$ 1.27 million $ 241,729
Jan 1, 11 PM $ 0.0127
+0.39%
$ 1.27 million $ 242,306
Jan 1, 10 PM $ 0.0127
+0.16%
$ 1.27 million $ 243,393
Jan 1, 9 PM $ 0.0127
+2.18%
$ 1.27 million $ 243,965
Jan 1, 8 PM $ 0.0125
+3.88%
$ 1.25 million $ 244,077
Jan 1, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 244,516
Jan 1, 6 PM $ 0.012
-0.33%
$ 1.2 million $ 244,173
Jan 1, 5 PM $ 0.0121
+0.33%
$ 1.21 million $ 244,878
Jan 1, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 244,822
Jan 1, 3 PM $ 0.012
-2.02%
$ 1.2 million $ 245,693
Jan 1, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 246,539
Jan 1, 1 PM $ 0.0123
-0.48%
$ 1.23 million $ 246,475
Jan 1, 12 PM $ 0.0122
-1.28%
$ 1.22 million $ 246,708
Jan 1, 11 AM $ 0.0123
+1.06%
$ 1.23 million $ 246,605
Jan 1, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 247,325
Jan 1, 4 AM $ 0.0132
+0.03%
$ 1.32 million $ 249,422
Jan 1, 3 AM $ 0.0132
-1.26%
$ 1.32 million $ 250,229
Jan 1, 2 AM $ 0.0134
+0.07%
$ 1.34 million $ 250,526
Jan 1, 1 AM $ 0.0134
-0.15%
$ 1.34 million $ 252,169
Jan 1, 12 AM $ 0.0134
+0.22%
$ 1.34 million $ 252,155
Dec 31, 11 PM $ 0.0134
+0.15%
$ 1.34 million $ 252,381
Dec 31, 10 PM $ 0.0134
+0.45%
$ 1.34 million $ 251,750
Dec 31, 9 PM $ 0.0133
+0.45%
$ 1.33 million $ 252,211
Dec 31, 8 PM $ 0.0133
-0.15%
$ 1.33 million $ 252,942
Dec 31, 7 PM $ 0.0133
-0.96%
$ 1.33 million $ 253,564