AIntivirus Historical Data

AINTI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0134
+0.30%
$ 1.34 million $ 255,307
Dec 31, 5 PM $ 0.0134
+0.15%
$ 1.34 million $ 255,875
Dec 31, 4 PM $ 0.0134
-2.92%
$ 1.34 million $ 256,396
Dec 31, 3 PM $ 0.0138
-0.20%
$ 1.38 million $ 257,023
Dec 31, 2 PM $ 0.0138
-1.46%
$ 1.38 million $ 256,836
Dec 31, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 257,013
Dec 31, 12 PM $ 0.014
-0.07%
$ 1.4 million $ 257,441
Dec 31, 11 AM $ 0.014
+0.14%
$ 1.4 million $ 258,783
Dec 31, 10 AM $ 0.014
+0.50%
$ 1.4 million $ 258,291
Dec 31, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 259,517
Dec 31, 8 AM $ 0.014
-0.21%
$ 1.4 million $ 259,745
Dec 31, 7 AM $ 0.014
+0.50%
$ 1.4 million $ 259,466
Dec 31, 6 AM $ 0.0139
+1.28%
$ 1.39 million $ 261,787
Dec 31, 5 AM $ 0.0137
-0.02%
$ 1.37 million $ 261,896
Dec 31, 4 AM $ 0.0137
+0.29%
$ 1.37 million $ 261,692
Dec 31, 3 AM $ 0.0137
-1.14%
$ 1.37 million $ 261,441
Dec 31, 2 AM $ 0.0141
-7.01%
$ 1.41 million $ 2,736
Dec 31, 1 AM $ 0.0151
+0.72%
$ 1.51 million $ 260,671
Dec 31, 12 AM $ 0.015
+0.07%
$ 1.5 million $ 260,323
Dec 30, 11 PM $ 0.015
+0.26%
$ 1.5 million $ 260,282
Dec 30, 10 PM $ 0.015
+0.65%
$ 1.5 million $ 260,753
Dec 30, 9 PM $ 0.0149
-2.15%
$ 1.49 million $ 260,505
Dec 30, 8 PM $ 0.0152
+2.06%
$ 1.52 million $ 260,282
Dec 30, 7 PM $ 0.0149
+0.07%
$ 1.49 million $ 259,784
Dec 30, 6 PM $ 0.0149
-0.33%
$ 1.49 million $ 259,492
Dec 30, 5 PM $ 0.015
-0.59%
$ 1.5 million $ 259,831
Dec 30, 4 PM $ 0.0151
+0.33%
$ 1.51 million $ 261,026
Dec 30, 3 PM $ 0.015
+0.07%
$ 1.5 million $ 261,921
Dec 30, 2 PM $ 0.015
-0.07%
$ 1.5 million $ 262,587
Dec 30, 1 PM $ 0.015
-0.07%
$ 1.5 million $ 262,588
Dec 30, 12 PM $ 0.0151
+0.20%
$ 1.51 million $ 262,900
Dec 30, 11 AM $ 0.015
-0.20%
$ 1.5 million $ 263,156
Dec 30, 10 AM $ 0.0151
-0.91%
$ 1.51 million $ 264,202
Dec 30, 9 AM $ 0.0152
-0.78%
$ 1.52 million $ 264,725
Dec 30, 8 AM $ 0.0153
+1.57%
$ 1.53 million $ 265,459
Dec 30, 7 AM $ 0.0151
+0.07%
$ 1.51 million $ 265,558
Dec 30, 6 AM $ 0.0151
+0.07%
$ 1.51 million $ 265,049
Dec 30, 5 AM $ 0.0151
-0.13%
$ 1.51 million $ 264,755
Dec 30, 4 AM $ 0.0152
+0.30%
$ 1.52 million $ 264,916
Dec 30, 3 AM $ 0.0151
-1.16%
$ 1.51 million $ 266,719
Dec 30, 2 AM $ 0.0153
-0.77%
$ 1.53 million $ 266,302
Dec 30, 1 AM $ 0.0154
+0.84%
$ 1.54 million $ 267,149
Dec 30, 12 AM $ 0.0153
+1.37%
$ 1.53 million $ 268,203
Dec 29, 11 PM $ 0.0151
-1.86%
$ 1.51 million $ 268,208
Dec 29, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 267,651
Dec 29, 9 PM $ 0.0154
-0.26%
$ 1.54 million $ 267,784
Dec 29, 8 PM $ 0.0154
-2.61%
$ 1.54 million $ 268,565
Dec 29, 7 PM $ 0.0158
-0.44%
$ 1.58 million $ 268,462
Dec 29, 6 PM $ 0.016
-1.16%
$ 1.6 million $ 267,983
Dec 29, 5 PM $ 0.0162
+0.06%
$ 1.62 million $ 266,693