AIntivirus Historical Data

AINTI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0151
-0.13%
$ 1.51 million $ 264,755
Dec 30, 4 AM $ 0.0152
+0.30%
$ 1.52 million $ 264,916
Dec 30, 3 AM $ 0.0151
-1.16%
$ 1.51 million $ 266,719
Dec 30, 2 AM $ 0.0153
-0.77%
$ 1.53 million $ 266,302
Dec 30, 1 AM $ 0.0154
+0.84%
$ 1.54 million $ 267,149
Dec 30, 12 AM $ 0.0153
+1.37%
$ 1.53 million $ 268,203
Dec 29, 11 PM $ 0.0151
-1.86%
$ 1.51 million $ 268,208
Dec 29, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 267,651
Dec 29, 9 PM $ 0.0154
-0.26%
$ 1.54 million $ 267,784
Dec 29, 8 PM $ 0.0154
-2.61%
$ 1.54 million $ 268,565
Dec 29, 7 PM $ 0.0158
-0.44%
$ 1.58 million $ 268,462
Dec 29, 6 PM $ 0.016
-1.16%
$ 1.6 million $ 267,983
Dec 29, 5 PM $ 0.0162
+0.06%
$ 1.62 million $ 266,693
Dec 29, 4 PM $ 0.0162
-0.02%
$ 1.62 million $ 265,272
Dec 29, 3 PM $ 0.0162
-0.30%
$ 1.62 million $ 264,021
Dec 29, 2 PM $ 0.0163
-0.42%
$ 1.63 million $ 263,383
Dec 29, 1 PM $ 0.0163
-1.69%
$ 1.63 million $ 262,062
Dec 29, 12 PM $ 0.0166
+0.84%
$ 1.66 million $ 261,142
Dec 29, 11 AM $ 0.0165
-0.24%
$ 1.65 million $ 260,129
Dec 29, 10 AM $ 0.0165
-0.72%
$ 1.65 million $ 258,795
Dec 29, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 252,932
Dec 29, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 252,493
Dec 29, 2 AM $ 0.0145
+0.16%
$ 1.45 million $ 252,539
Dec 29, 1 AM $ 0.0145
+1.27%
$ 1.45 million $ 252,886
Dec 29, 12 AM $ 0.0143
+2.56%
$ 1.43 million $ 253,210
Dec 28, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 252,554
Dec 28, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 253,122
Dec 28, 9 PM $ 0.0139
+0.29%
$ 1.39 million $ 252,770
Dec 28, 8 PM $ 0.0139
+0.07%
$ 1.39 million $ 251,860
Dec 28, 7 PM $ 0.0139
-2.23%
$ 1.39 million $ 251,765
Dec 28, 6 PM $ 0.0142
-0.14%
$ 1.42 million $ 251,454
Dec 28, 5 PM $ 0.0142
-0.07%
$ 1.42 million $ 251,955
Dec 28, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 253,043
Dec 28, 3 PM $ 0.0142
-0.56%
$ 1.42 million $ 252,827
Dec 28, 2 PM $ 0.0143
+0.14%
$ 1.43 million $ 252,790
Dec 28, 1 PM $ 0.0143
+0.14%
$ 1.43 million $ 253,659
Dec 28, 12 PM $ 0.0142
+0.14%
$ 1.42 million $ 253,869
Dec 28, 11 AM $ 0.0142
+0.14%
$ 1.42 million $ 253,160
Dec 28, 10 AM $ 0.0142
+0.07%
$ 1.42 million $ 253,678
Dec 28, 9 AM $ 0.0142
+0.07%
$ 1.42 million $ 254,213
Dec 28, 8 AM $ 0.0142
+0.14%
$ 1.42 million $ 254,100
Dec 28, 7 AM $ 0.0141
+1.13%
$ 1.41 million $ 255,000
Dec 28, 6 AM $ 0.014
-0.14%
$ 1.4 million $ 255,516
Dec 28, 5 AM $ 0.014
+0.07%
$ 1.4 million $ 256,117
Dec 28, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 256,171
Dec 28, 3 AM $ 0.014
+0.07%
$ 1.4 million $ 256,289
Dec 28, 2 AM $ 0.014
-3.01%
$ 1.4 million $ 255,403
Dec 28, 1 AM $ 0.0145
+0.27%
$ 1.44 million $ 254,256
Dec 28, 12 AM $ 0.0144
-0.21%
$ 1.44 million $ 254,050
Dec 27, 11 PM $ 0.0144
-0.21%
$ 1.44 million $ 253,517