AIntivirus Historical Data

AINTI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 253,143
Dec 27, 8 AM $ 0.0142
-0.14%
$ 1.42 million $ 253,661
Dec 27, 7 AM $ 0.0142
+0.07%
$ 1.42 million $ 253,208
Dec 27, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 253,209
Dec 27, 5 AM $ 0.0142
+1.70%
$ 1.42 million $ 253,224
Dec 27, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 252,443
Dec 27, 3 AM $ 0.0139
-0.14%
$ 1.39 million $ 253,061
Dec 27, 2 AM $ 0.014
+0.14%
$ 1.4 million $ 253,520
Dec 27, 1 AM $ 0.014
+0.14%
$ 1.4 million $ 254,541
Dec 27, 12 AM $ 0.0139
-0.28%
$ 1.39 million $ 253,413
Dec 26, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 254,049
Dec 26, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 253,988
Dec 26, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 255,464
Dec 26, 8 PM $ 0.014
-0.42%
$ 1.4 million $ 255,976
Dec 26, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 256,668
Dec 26, 6 PM $ 0.0139
-0.42%
$ 1.39 million $ 257,547
Dec 26, 5 PM $ 0.014
+0.78%
$ 1.4 million $ 257,655
Dec 26, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 257,546
Dec 26, 3 PM $ 0.0139
-1.47%
$ 1.39 million $ 256,895
Dec 26, 2 PM $ 0.0141
-0.07%
$ 1.41 million $ 257,180
Dec 26, 1 PM $ 0.0141
-0.14%
$ 1.41 million $ 256,611
Dec 26, 12 PM $ 0.0141
+0.07%
$ 1.41 million $ 255,462
Dec 26, 11 AM $ 0.0141
+0.21%
$ 1.41 million $ 255,734
Dec 26, 10 AM $ 0.0141
+0.14%
$ 1.41 million $ 255,896
Dec 26, 9 AM $ 0.0141
-1.25%
$ 1.41 million $ 255,736
Dec 26, 8 AM $ 0.0143
+0.07%
$ 1.43 million $ 255,611
Dec 26, 7 AM $ 0.0143
-0.07%
$ 1.43 million $ 255,625
Dec 26, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 255,547
Dec 26, 5 AM $ 0.0142
-0.07%
$ 1.42 million $ 255,092
Dec 26, 4 AM $ 0.0143
+0.28%
$ 1.43 million $ 254,994
Dec 26, 3 AM $ 0.0142
-1.24%
$ 1.42 million $ 254,640
Dec 26, 2 AM $ 0.0142
+1.99%
$ 1.42 million $ 254,954
Dec 26, 1 AM $ 0.014
-0.07%
$ 1.4 million $ 254,623
Dec 26, 12 AM $ 0.014
-0.28%
$ 1.4 million $ 255,151
Dec 25, 11 PM $ 0.0141
-2.41%
$ 1.41 million $ 254,975
Dec 25, 10 PM $ 0.0144
+0.21%
$ 1.44 million $ 254,844
Dec 25, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 253,888
Dec 25, 8 PM $ 0.0144
-0.07%
$ 1.44 million $ 253,712
Dec 25, 7 PM $ 0.0144
-0.14%
$ 1.44 million $ 253,587
Dec 25, 6 PM $ 0.0144
+1.68%
$ 1.44 million $ 252,777
Dec 25, 5 PM $ 0.0142
-0.76%
$ 1.42 million $ 252,622
Dec 25, 4 PM $ 0.0143
+0.35%
$ 1.43 million $ 251,675
Dec 25, 3 PM $ 0.0142
+1.27%
$ 1.42 million $ 252,982
Dec 25, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 252,939
Dec 25, 1 PM $ 0.014
+0.64%
$ 1.4 million $ 253,205
Dec 25, 12 PM $ 0.014
+0.14%
$ 1.4 million $ 253,743
Dec 25, 11 AM $ 0.0139
-0.35%
$ 1.39 million $ 252,774
Dec 25, 10 AM $ 0.014
-0.84%
$ 1.4 million $ 252,623
Dec 25, 9 AM $ 0.0141
+0.07%
$ 1.41 million $ 252,623
Dec 25, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 252,680