AIntivirus Historical Data

AINTI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0141
-0.07%
$ 1.41 million $ 252,576
Dec 25, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 251,781
Dec 25, 5 AM $ 0.0141
+0.07%
$ 1.41 million $ 251,699
Dec 25, 4 AM $ 0.0141
+0.14%
$ 1.41 million $ 251,444
Dec 25, 3 AM $ 0.0141
-0.07%
$ 1.41 million $ 250,978
Dec 25, 2 AM $ 0.0141
-0.07%
$ 1.41 million $ 250,963
Dec 25, 1 AM $ 0.0141
+0.07%
$ 1.41 million $ 250,898
Dec 25, 12 AM $ 0.0141
-0.63%
$ 1.41 million $ 250,900
Dec 24, 11 PM $ 0.0142
-0.07%
$ 1.42 million $ 250,929
Dec 24, 10 PM $ 0.0142
+0.14%
$ 1.42 million $ 250,982
Dec 24, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 251,591
Dec 24, 8 PM $ 0.0142
+0.70%
$ 1.42 million $ 250,962
Dec 24, 7 PM $ 0.0141
+0.28%
$ 1.41 million $ 250,225
Dec 24, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 251,176
Dec 24, 5 PM $ 0.014
-0.42%
$ 1.4 million $ 251,435
Dec 24, 4 PM $ 0.0141
+0.85%
$ 1.41 million $ 251,082
Dec 24, 3 PM $ 0.014
+1.00%
$ 1.4 million $ 251,466
Dec 24, 2 PM $ 0.0138
+0.21%
$ 1.38 million $ 251,299
Dec 24, 1 PM $ 0.0138
+0.79%
$ 1.38 million $ 250,204
Dec 24, 12 PM $ 0.0137
-0.29%
$ 1.37 million $ 250,351
Dec 24, 11 AM $ 0.0137
+0.07%
$ 1.37 million $ 250,434
Dec 24, 10 AM $ 0.0137
-0.93%
$ 1.37 million $ 249,856
Dec 24, 9 AM $ 0.0139
+2.04%
$ 1.39 million $ 251,348
Dec 24, 8 AM $ 0.0136
+0.15%
$ 1.36 million $ 250,793
Dec 24, 7 AM $ 0.0136
-0.15%
$ 1.36 million $ 250,116
Dec 24, 6 AM $ 0.0136
-1.93%
$ 1.36 million $ 250,190
Dec 24, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 249,989
Dec 24, 4 AM $ 0.0139
-0.14%
$ 1.39 million $ 250,382
Dec 24, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 250,604
Dec 24, 2 AM $ 0.0139
-1.13%
$ 1.39 million $ 250,481
Dec 24, 1 AM $ 0.0141
-0.21%
$ 1.41 million $ 250,159
Dec 24, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 249,734
Dec 23, 11 PM $ 0.0141
+0.07%
$ 1.41 million $ 249,260
Dec 23, 10 PM $ 0.0143
+0.07%
$ 1.43 million $ 250,493
Dec 23, 9 PM $ 0.0142
-0.14%
$ 1.42 million $ 250,247
Dec 23, 8 PM $ 0.0142
+0.07%
$ 1.42 million $ 251,460
Dec 23, 7 PM $ 0.0142
+0.14%
$ 1.42 million $ 251,987
Dec 23, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 251,240
Dec 23, 5 PM $ 0.0142
+0.91%
$ 1.42 million $ 251,253
Dec 23, 4 PM $ 0.0141
+0.71%
$ 1.41 million $ 251,726
Dec 23, 3 PM $ 0.014
-0.23%
$ 1.4 million $ 251,051
Dec 23, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 251,623
Dec 23, 1 PM $ 0.014
-0.70%
$ 1.4 million $ 252,159
Dec 23, 12 PM $ 0.0141
-0.07%
$ 1.41 million $ 251,316
Dec 23, 11 AM $ 0.0141
-0.14%
$ 1.41 million $ 251,548
Dec 23, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 252,606
Dec 23, 9 AM $ 0.0141
+0.07%
$ 1.41 million $ 251,616
Dec 23, 8 AM $ 0.014
-0.56%
$ 1.4 million $ 252,165
Dec 23, 7 AM $ 0.0141
-0.28%
$ 1.41 million $ 253,715
Dec 23, 6 AM $ 0.0142
-0.21%
$ 1.42 million $ 254,714