AIntivirus Historical Data

AINTI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0142
-0.35%
$ 1.42 million $ 255,393
Dec 23, 4 AM $ 0.0142
-0.28%
$ 1.42 million $ 254,951
Dec 23, 3 AM $ 0.0142
+0.42%
$ 1.42 million $ 254,906
Dec 23, 2 AM $ 0.0142
-0.90%
$ 1.42 million $ 254,508
Dec 23, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 254,763
Dec 23, 12 AM $ 0.0143
+0.42%
$ 1.43 million $ 255,306
Dec 22, 11 PM $ 0.0142
+0.91%
$ 1.42 million $ 256,071
Dec 22, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 256,342
Dec 22, 9 PM $ 0.0141
+0.14%
$ 1.41 million $ 256,043
Dec 22, 8 PM $ 0.0141
+0.42%
$ 1.41 million $ 255,159
Dec 22, 7 PM $ 0.014
-1.80%
$ 1.4 million $ 254,588
Dec 22, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 255,095
Dec 22, 5 PM $ 0.0143
-0.07%
$ 1.43 million $ 254,169
Dec 22, 4 PM $ 0.0143
-0.96%
$ 1.43 million $ 254,064
Dec 22, 3 PM $ 0.0144
-0.60%
$ 1.44 million $ 253,623
Dec 22, 2 PM $ 0.0144
+2.18%
$ 1.44 million $ 253,259
Dec 22, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 253,900
Dec 22, 12 PM $ 0.0141
-0.91%
$ 1.41 million $ 255,301
Dec 22, 11 AM $ 0.0144
+0.97%
$ 1.44 million $ 254,969
Dec 22, 10 AM $ 0.0142
+0.49%
$ 1.42 million $ 254,623
Dec 22, 9 AM $ 0.0141
-0.07%
$ 1.41 million $ 254,291
Dec 22, 8 AM $ 0.0143
+0.42%
$ 1.43 million $ 254,445
Dec 22, 7 AM $ 0.0142
-0.21%
$ 1.42 million $ 253,114
Dec 22, 6 AM $ 0.0142
-1.04%
$ 1.42 million $ 252,404
Dec 22, 5 AM $ 0.0144
+1.97%
$ 1.44 million $ 252,365
Dec 22, 4 AM $ 0.0141
+0.35%
$ 1.41 million $ 252,915
Dec 22, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 253,111
Dec 22, 2 AM $ 0.014
-0.07%
$ 1.4 million $ 252,816
Dec 22, 1 AM $ 0.0141
-0.98%
$ 1.41 million $ 253,034
Dec 22, 12 AM $ 0.0142
+0.84%
$ 1.42 million $ 252,504
Dec 21, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 252,101
Dec 21, 10 PM $ 0.0141
+0.92%
$ 1.41 million $ 251,520
Dec 21, 9 PM $ 0.0139
-1.81%
$ 1.39 million $ 251,033
Dec 21, 8 PM $ 0.0142
-0.49%
$ 1.42 million $ 250,958
Dec 21, 7 PM $ 0.0143
+1.19%
$ 1.43 million $ 251,436
Dec 21, 6 PM $ 0.0141
-0.77%
$ 1.41 million $ 251,228
Dec 21, 5 PM $ 0.0142
+0.77%
$ 1.42 million $ 251,858
Dec 21, 4 PM $ 0.0141
+0.07%
$ 1.41 million $ 252,200
Dec 21, 3 PM $ 0.0141
-0.07%
$ 1.41 million $ 252,344
Dec 21, 2 PM $ 0.0141
+0.76%
$ 1.41 million $ 253,512
Dec 21, 1 PM $ 0.014
-0.28%
$ 1.4 million $ 252,545
Dec 21, 12 PM $ 0.014
-0.07%
$ 1.4 million $ 252,341
Dec 21, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 252,505
Dec 21, 10 AM $ 0.014
-1.99%
$ 1.4 million $ 252,679
Dec 21, 9 AM $ 0.0143
+0.28%
$ 1.43 million $ 252,377
Dec 21, 8 AM $ 0.0143
+0.21%
$ 1.43 million $ 251,949
Dec 21, 7 AM $ 0.0142
-0.07%
$ 1.42 million $ 252,482
Dec 21, 6 AM $ 0.0142
+0.21%
$ 1.42 million $ 251,818
Dec 21, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 251,911
Dec 21, 4 AM $ 0.0142
-0.14%
$ 1.42 million $ 251,409