AIntivirus Historical Data

AINTI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0142
+0.56%
$ 1.42 million $ 251,906
Dec 21, 2 AM $ 0.0141
-0.14%
$ 1.41 million $ 252,619
Dec 21, 1 AM $ 0.0142
-0.90%
$ 1.42 million $ 252,858
Dec 21, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 253,677
Dec 20, 11 PM $ 0.0142
-0.55%
$ 1.42 million $ 253,798
Dec 20, 10 PM $ 0.0143
+0.07%
$ 1.43 million $ 253,635
Dec 20, 9 PM $ 0.0144
+0.07%
$ 1.44 million $ 254,347
Dec 20, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 254,566
Dec 20, 7 PM $ 0.0143
+0.21%
$ 1.43 million $ 254,555
Dec 20, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 255,523
Dec 20, 5 PM $ 0.0143
-0.28%
$ 1.43 million $ 255,342
Dec 20, 4 PM $ 0.0143
-0.55%
$ 1.43 million $ 255,103
Dec 20, 3 PM $ 0.0144
+0.42%
$ 1.44 million $ 255,390
Dec 20, 2 PM $ 0.0143
+0.49%
$ 1.43 million $ 254,356
Dec 20, 1 PM $ 0.0143
-0.14%
$ 1.43 million $ 254,388
Dec 20, 12 PM $ 0.0143
-0.48%
$ 1.43 million $ 254,105
Dec 20, 11 AM $ 0.0143
+0.21%
$ 1.43 million $ 254,354
Dec 20, 10 AM $ 0.0143
-0.41%
$ 1.43 million $ 254,471
Dec 20, 9 AM $ 0.0143
-0.34%
$ 1.43 million $ 254,751
Dec 20, 8 AM $ 0.0144
+0.35%
$ 1.44 million $ 254,550
Dec 20, 7 AM $ 0.0143
+0.07%
$ 1.43 million $ 254,404
Dec 20, 6 AM $ 0.0143
-0.14%
$ 1.43 million $ 254,720
Dec 20, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 254,093
Dec 20, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 254,151
Dec 20, 3 AM $ 0.0143
+0.28%
$ 1.43 million $ 253,562
Dec 20, 2 AM $ 0.0143
+0.63%
$ 1.43 million $ 253,532
Dec 20, 1 AM $ 0.0142
-0.07%
$ 1.42 million $ 253,020
Dec 20, 12 AM $ 0.0142
-0.35%
$ 1.42 million $ 252,539
Dec 19, 11 PM $ 0.0143
-0.76%
$ 1.43 million $ 252,183
Dec 19, 10 PM $ 0.0144
+1.26%
$ 1.44 million $ 252,306
Dec 19, 9 PM $ 0.0142
-0.21%
$ 1.42 million $ 252,099
Dec 19, 8 PM $ 0.0142
+0.42%
$ 1.42 million $ 252,125
Dec 19, 7 PM $ 0.0141
+1.20%
$ 1.41 million $ 251,698
Dec 19, 6 PM $ 0.014
-0.02%
$ 1.4 million $ 251,058
Dec 19, 5 PM $ 0.014
-0.87%
$ 1.4 million $ 251,051
Dec 19, 4 PM $ 0.0141
+0.79%
$ 1.41 million $ 250,961
Dec 19, 3 PM $ 0.014
-2.05%
$ 1.4 million $ 251,607
Dec 19, 2 PM $ 0.0143
-0.28%
$ 1.43 million $ 252,078
Dec 19, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 252,383
Dec 19, 12 PM $ 0.0144
+0.83%
$ 1.44 million $ 251,619
Dec 19, 11 AM $ 0.0143
+0.07%
$ 1.43 million $ 251,352
Dec 19, 10 AM $ 0.0142
+0.14%
$ 1.42 million $ 250,761
Dec 19, 9 AM $ 0.0143
+0.21%
$ 1.43 million $ 250,205
Dec 19, 8 AM $ 0.0143
-0.35%
$ 1.43 million $ 250,840
Dec 19, 7 AM $ 0.0143
+1.05%
$ 1.43 million $ 250,975
Dec 19, 6 AM $ 0.0142
+0.42%
$ 1.42 million $ 251,246
Dec 19, 5 AM $ 0.0141
-0.35%
$ 1.41 million $ 250,785
Dec 19, 4 AM $ 0.0141
+1.06%
$ 1.41 million $ 251,414
Dec 19, 3 AM $ 0.0141
+1.93%
$ 1.41 million $ 254,101
Dec 19, 2 AM $ 0.0138
+1.97%
$ 1.38 million $ 254,266