AIntivirus Historical Data

AINTI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0143
-0.28%
$ 1.43 million $ 252,078
Dec 19, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 252,383
Dec 19, 12 PM $ 0.0144
+0.83%
$ 1.44 million $ 251,619
Dec 19, 11 AM $ 0.0143
+0.07%
$ 1.43 million $ 251,352
Dec 19, 10 AM $ 0.0142
+0.14%
$ 1.42 million $ 250,761
Dec 19, 9 AM $ 0.0143
+0.21%
$ 1.43 million $ 250,205
Dec 19, 8 AM $ 0.0143
-0.35%
$ 1.43 million $ 250,840
Dec 19, 7 AM $ 0.0143
+1.05%
$ 1.43 million $ 250,975
Dec 19, 6 AM $ 0.0142
+0.42%
$ 1.42 million $ 251,246
Dec 19, 5 AM $ 0.0141
-0.35%
$ 1.41 million $ 250,785
Dec 19, 4 AM $ 0.0141
+1.06%
$ 1.41 million $ 251,414
Dec 19, 3 AM $ 0.0141
+1.93%
$ 1.41 million $ 254,101
Dec 19, 2 AM $ 0.0138
+1.97%
$ 1.38 million $ 254,266
Dec 19, 1 AM $ 0.0135
-2.00%
$ 1.35 million $ 254,083
Dec 19, 12 AM $ 0.0139
+0.21%
$ 1.39 million $ 253,787
Dec 18, 11 PM $ 0.0139
-0.42%
$ 1.39 million $ 254,149
Dec 18, 10 PM $ 0.0139
-0.48%
$ 1.39 million $ 254,668
Dec 18, 9 PM $ 0.0138
+0.72%
$ 1.38 million $ 254,918
Dec 18, 8 PM $ 0.0137
+0.76%
$ 1.37 million $ 255,382
Dec 18, 7 PM $ 0.0136
-3.33%
$ 1.36 million $ 255,953
Dec 18, 6 PM $ 0.0141
+5.93%
$ 1.41 million $ 256,654
Dec 18, 5 PM $ 0.0133
-3.05%
$ 1.33 million $ 255,941
Dec 18, 4 PM $ 0.0137
-0.71%
$ 1.37 million $ 256,717
Dec 18, 3 PM $ 0.0138
+0.29%
$ 1.38 million $ 257,104
Dec 18, 2 PM $ 0.0138
+1.48%
$ 1.38 million $ 256,552
Dec 18, 1 PM $ 0.0136
-0.58%
$ 1.36 million $ 257,602
Dec 18, 12 PM $ 0.0136
+2.16%
$ 1.36 million $ 258,716
Dec 18, 11 AM $ 0.0134
+0.07%
$ 1.34 million $ 259,099
Dec 18, 10 AM $ 0.0133
-0.07%
$ 1.33 million $ 260,140
Dec 18, 9 AM $ 0.0134
+0.30%
$ 1.34 million $ 259,976
Dec 18, 8 AM $ 0.0133
+0.07%
$ 1.33 million $ 260,044
Dec 18, 7 AM $ 0.0132
-0.07%
$ 1.32 million $ 262,596
Dec 18, 6 AM $ 0.0132
+0.15%
$ 1.32 million $ 263,355
Dec 18, 5 AM $ 0.0132
-0.30%
$ 1.32 million $ 264,873
Dec 17, 11 PM $ 0.0157
-0.21%
$ 1.57 million $ 268,814
Dec 17, 10 PM $ 0.0158
+0.63%
$ 1.58 million $ 269,797
Dec 17, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 270,359
Dec 17, 8 PM $ 0.0157
+0.55%
$ 1.57 million $ 271,353
Dec 17, 7 PM $ 0.0157
+0.19%
$ 1.57 million $ 272,008
Dec 17, 6 PM $ 0.0156
-0.82%
$ 1.58 million $ 272,134
Dec 17, 5 PM $ 0.0158
-0.31%
$ 1.58 million $ 273,236
Dec 17, 4 PM $ 0.0158
-4.49%
$ 1.58 million $ 273,424
Dec 17, 3 PM $ 0.0165
-2.61%
$ 1.65 million $ 274,326
Dec 17, 2 PM $ 0.017
+1.06%
$ 1.7 million $ 274,606
Dec 17, 1 PM $ 0.0168
+1.13%
$ 1.68 million $ 275,179
Dec 17, 12 PM $ 0.0166
+0.78%
$ 1.66 million $ 275,832
Dec 17, 11 AM $ 0.0165
+0.96%
$ 1.65 million $ 276,791
Dec 17, 10 AM $ 0.0163
-0.78%
$ 1.63 million $ 277,154
Dec 17, 9 AM $ 0.0164
+1.10%
$ 1.64 million $ 277,986
Dec 17, 8 AM $ 0.0163
-1.67%
$ 1.63 million $ 279,083