AIntivirus Historical Data

AINTI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.017
+1.30%
$ 1.7 million $ 275,659
Dec 16, 5 PM $ 0.0168
-1.22%
$ 1.68 million $ 276,060
Dec 16, 4 PM $ 0.017
+0.29%
$ 1.7 million $ 275,903
Dec 16, 3 PM $ 0.017
-0.69%
$ 1.7 million $ 274,877
Dec 16, 2 PM $ 0.0171
+1.29%
$ 1.71 million $ 276,323
Dec 16, 1 PM $ 0.0169
-0.93%
$ 1.69 million $ 275,966
Dec 16, 12 PM $ 0.017
-1.03%
$ 1.7 million $ 275,668
Dec 16, 11 AM $ 0.0171
+0.29%
$ 1.71 million $ 274,778
Dec 16, 10 AM $ 0.017
+1.42%
$ 1.7 million $ 274,376
Dec 16, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 274,314
Dec 16, 8 AM $ 0.0168
-0.70%
$ 1.68 million $ 274,317
Dec 16, 7 AM $ 0.0169
+0.06%
$ 1.69 million $ 275,026
Dec 16, 6 AM $ 0.0169
+1.31%
$ 1.69 million $ 274,999
Dec 16, 5 AM $ 0.0167
+0.42%
$ 1.67 million $ 275,613
Dec 16, 4 AM $ 0.0166
-0.12%
$ 1.66 million $ 276,751
Dec 16, 3 AM $ 0.0166
-0.59%
$ 1.66 million $ 277,143
Dec 16, 2 AM $ 0.0167
-0.63%
$ 1.67 million $ 277,625
Dec 16, 1 AM $ 0.0169
+0.35%
$ 1.69 million $ 276,504
Dec 16, 12 AM $ 0.0168
-1.28%
$ 1.68 million $ 276,532
Dec 15, 11 PM $ 0.017
+1.60%
$ 1.7 million $ 276,884
Dec 15, 10 PM $ 0.0168
+0.72%
$ 1.68 million $ 277,225
Dec 15, 9 PM $ 0.0166
-0.06%
$ 1.66 million $ 276,653
Dec 15, 8 PM $ 0.0167
+0.66%
$ 1.67 million $ 277,277
Dec 15, 7 PM $ 0.0165
+0.12%
$ 1.65 million $ 278,034
Dec 15, 6 PM $ 0.0164
-0.31%
$ 1.64 million $ 279,335
Dec 15, 5 PM $ 0.0165
-1.81%
$ 1.65 million $ 278,859
Dec 15, 4 PM $ 0.0168
-1.30%
$ 1.68 million $ 279,464
Dec 15, 3 PM $ 0.0172
-1.77%
$ 1.72 million $ 279,632
Dec 15, 2 PM $ 0.0175
-1.50%
$ 1.75 million $ 279,522
Dec 15, 1 PM $ 0.0178
+0.62%
$ 1.78 million $ 279,395
Dec 15, 12 PM $ 0.0177
-0.11%
$ 1.77 million $ 278,893
Dec 15, 11 AM $ 0.0177
+0.34%
$ 1.77 million $ 279,540
Dec 15, 10 AM $ 0.0176
-0.45%
$ 1.76 million $ 280,385
Dec 15, 9 AM $ 0.0177
-1.27%
$ 1.77 million $ 280,281
Dec 15, 8 AM $ 0.018
+0.17%
$ 1.8 million $ 279,804
Dec 15, 7 AM $ 0.0179
+0.72%
$ 1.79 million $ 279,448
Dec 15, 6 AM $ 0.0178
+1.18%
$ 1.78 million $ 280,273
Dec 15, 5 AM $ 0.0176
-1.83%
$ 1.76 million $ 280,466
Dec 15, 4 AM $ 0.0179
+0.17%
$ 1.79 million $ 281,161
Dec 15, 3 AM $ 0.0178
+0.63%
$ 1.78 million $ 279,915
Dec 15, 2 AM $ 0.0178
+0.34%
$ 1.78 million $ 280,689
Dec 15, 1 AM $ 0.0177
+0.79%
$ 1.77 million $ 281,100
Dec 15, 12 AM $ 0.0176
+0.40%
$ 1.76 million $ 282,703
Dec 14, 11 PM $ 0.0175
-0.11%
$ 1.75 million $ 283,715
Dec 14, 10 PM $ 0.0175
+0.11%
$ 1.75 million $ 283,683
Dec 14, 9 PM $ 0.0175
+1.03%
$ 1.75 million $ 283,558
Dec 14, 8 PM $ 0.0173
-1.41%
$ 1.73 million $ 283,471
Dec 14, 7 PM $ 0.0176
+0.57%
$ 1.76 million $ 283,817
Dec 14, 6 PM $ 0.0175
-0.79%
$ 1.75 million $ 283,283
Dec 14, 5 PM $ 0.0176
-0.64%
$ 1.76 million $ 283,583