AIntivirus Historical Data

AINTI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0177
+0.56%
$ 1.77 million $ 283,591
Dec 14, 3 PM $ 0.0176
-0.28%
$ 1.76 million $ 284,631
Dec 14, 2 PM $ 0.0177
-0.61%
$ 1.77 million $ 284,126
Dec 14, 1 PM $ 0.0178
-0.39%
$ 1.78 million $ 284,004
Dec 14, 12 PM $ 0.0178
+0.22%
$ 1.78 million $ 285,239
Dec 14, 11 AM $ 0.0178
-0.33%
$ 1.78 million $ 284,783
Dec 14, 10 AM $ 0.0178
-0.06%
$ 1.78 million $ 284,104
Dec 14, 9 AM $ 0.0178
-0.33%
$ 1.78 million $ 284,643
Dec 14, 8 AM $ 0.0179
-0.55%
$ 1.79 million $ 285,255
Dec 14, 7 AM $ 0.018
-0.16%
$ 1.8 million $ 284,384
Dec 14, 6 AM $ 0.018
+0.50%
$ 1.8 million $ 284,313
Dec 14, 5 AM $ 0.0179
+0.17%
$ 1.79 million $ 283,165
Dec 14, 4 AM $ 0.0179
-0.55%
$ 1.79 million $ 282,622
Dec 14, 3 AM $ 0.018
-0.22%
$ 1.8 million $ 282,442
Dec 14, 2 AM $ 0.018
-0.05%
$ 1.8 million $ 281,865
Dec 14, 1 AM $ 0.018
-0.05%
$ 1.8 million $ 281,211
Dec 14, 12 AM $ 0.018
+0.11%
$ 1.8 million $ 280,780
Dec 13, 11 PM $ 0.0181
+0.50%
$ 1.81 million $ 280,858
Dec 13, 10 PM $ 0.018
-0.11%
$ 1.8 million $ 281,556
Dec 13, 9 PM $ 0.018
+0.22%
$ 1.8 million $ 281,533
Dec 13, 8 PM $ 0.018
-0.33%
$ 1.8 million $ 280,529
Dec 13, 7 PM $ 0.018
+1.00%
$ 1.8 million $ 280,189
Dec 13, 6 PM $ 0.0178
-0.33%
$ 1.78 million $ 279,444
Dec 13, 5 PM $ 0.0179
-0.71%
$ 1.79 million $ 280,194
Dec 13, 4 PM $ 0.018
-0.16%
$ 1.8 million $ 280,492
Dec 13, 3 PM $ 0.018
-0.27%
$ 1.8 million $ 279,489
Dec 13, 2 PM $ 0.0181
+2.76%
$ 1.81 million $ 279,665
Dec 13, 1 PM $ 0.0176
-2.15%
$ 1.76 million $ 279,799
Dec 13, 12 PM $ 0.018
-0.38%
$ 1.8 million $ 278,585
Dec 13, 11 AM $ 0.018
-0.55%
$ 1.8 million $ 279,596
Dec 13, 10 AM $ 0.0181
+0.22%
$ 1.81 million $ 279,546
Dec 13, 9 AM $ 0.0181
-0.27%
$ 1.81 million $ 279,750
Dec 13, 8 AM $ 0.0181
+0.82%
$ 1.81 million $ 280,238
Dec 13, 7 AM $ 0.018
+0.50%
$ 1.8 million $ 280,753
Dec 13, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 280,271
Dec 13, 5 AM $ 0.0179
-0.17%
$ 1.79 million $ 281,690
Dec 13, 4 AM $ 0.0179
+1.23%
$ 1.79 million $ 282,318
Dec 13, 3 AM $ 0.0177
+0.28%
$ 1.77 million $ 281,671
Dec 13, 2 AM $ 0.0177
-1.38%
$ 1.77 million $ 281,612
Dec 13, 1 AM $ 0.018
-0.16%
$ 1.8 million $ 282,524
Dec 13, 12 AM $ 0.018
+0.06%
$ 1.8 million $ 280,738
Dec 12, 11 PM $ 0.0179
-0.06%
$ 1.79 million $ 280,453
Dec 12, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 279,839
Dec 12, 9 PM $ 0.0179
+0.06%
$ 1.79 million $ 279,923
Dec 12, 8 PM $ 0.0178
+0.17%
$ 1.78 million $ 280,141
Dec 12, 7 PM $ 0.0178
-1.26%
$ 1.78 million $ 280,575
Dec 12, 6 PM $ 0.018
+1.61%
$ 1.8 million $ 280,730
Dec 12, 5 PM $ 0.0178
+0.22%
$ 1.78 million $ 280,280
Dec 12, 4 PM $ 0.0178
-1.44%
$ 1.78 million $ 279,820
Dec 12, 3 PM $ 0.0181
-1.95%
$ 1.81 million $ 280,532