AIntivirus Historical Data

AINTI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0184
-0.59%
$ 1.84 million $ 280,358
Dec 12, 1 PM $ 0.0185
-0.27%
$ 1.85 million $ 279,814
Dec 12, 12 PM $ 0.0186
+0.70%
$ 1.86 million $ 279,327
Dec 12, 11 AM $ 0.0184
+0.11%
$ 1.84 million $ 278,648
Dec 12, 10 AM $ 0.0184
+0.16%
$ 1.84 million $ 281,122
Dec 12, 9 AM $ 0.0184
-0.48%
$ 1.83 million $ 280,477
Dec 12, 8 AM $ 0.0184
-0.21%
$ 1.84 million $ 280,133
Dec 12, 7 AM $ 0.0185
+0.13%
$ 1.85 million $ 279,963
Dec 12, 6 AM $ 0.0185
+0.13%
$ 1.85 million $ 279,618
Dec 12, 5 AM $ 0.0184
+1.09%
$ 1.84 million $ 278,470
Dec 12, 4 AM $ 0.0182
+0.05%
$ 1.82 million $ 277,919
Dec 12, 3 AM $ 0.0182
+0.00%
$ 1.82 million $ 278,852
Dec 12, 2 AM $ 0.0182
+1.65%
$ 1.82 million $ 278,808
Dec 12, 1 AM $ 0.0179
-1.47%
$ 1.79 million $ 277,665
Dec 12, 12 AM $ 0.0182
+0.05%
$ 1.82 million $ 278,062
Dec 11, 11 PM $ 0.0182
+0.22%
$ 1.82 million $ 278,271
Dec 11, 10 PM $ 0.0182
-0.38%
$ 1.82 million $ 278,655
Dec 11, 9 PM $ 0.0182
+0.60%
$ 1.82 million $ 278,204
Dec 11, 8 PM $ 0.0181
-0.16%
$ 1.81 million $ 278,081
Dec 11, 7 PM $ 0.0182
+0.38%
$ 1.82 million $ 277,853
Dec 11, 6 PM $ 0.0182
+0.44%
$ 1.82 million $ 278,008
Dec 11, 5 PM $ 0.0181
+0.05%
$ 1.81 million $ 278,064
Dec 11, 4 PM $ 0.0182
+0.66%
$ 1.82 million $ 277,645
Dec 11, 3 PM $ 0.018
+0.88%
$ 1.8 million $ 278,174
Dec 11, 2 PM $ 0.0179
-0.33%
$ 1.79 million $ 277,921
Dec 11, 1 PM $ 0.018
-1.41%
$ 1.8 million $ 278,838
Dec 11, 12 PM $ 0.0183
+0.71%
$ 1.83 million $ 280,145
Dec 11, 11 AM $ 0.0181
-0.65%
$ 1.81 million $ 281,065
Dec 11, 10 AM $ 0.0183
+0.65%
$ 1.83 million $ 278,915
Dec 11, 9 AM $ 0.0181
-0.22%
$ 1.81 million $ 279,859
Dec 11, 8 AM $ 0.0182
+0.05%
$ 1.82 million $ 280,233
Dec 11, 7 AM $ 0.0182
+0.71%
$ 1.82 million $ 280,826
Dec 11, 6 AM $ 0.0181
-0.27%
$ 1.81 million $ 281,659
Dec 11, 5 AM $ 0.0182
+1.32%
$ 1.82 million $ 282,162
Dec 11, 4 AM $ 0.0179
+0.61%
$ 1.79 million $ 282,494
Dec 11, 3 AM $ 0.0178
-0.74%
$ 1.78 million $ 283,163
Dec 11, 2 AM $ 0.0179
-1.73%
$ 1.79 million $ 283,524
Dec 11, 1 AM $ 0.0183
-0.77%
$ 1.83 million $ 284,395
Dec 11, 12 AM $ 0.0184
-1.84%
$ 1.84 million $ 285,847
Dec 10, 11 PM $ 0.0188
+0.21%
$ 1.88 million $ 285,948
Dec 10, 10 PM $ 0.0187
-1.27%
$ 1.87 million $ 285,325
Dec 10, 9 PM $ 0.019
+0.33%
$ 1.9 million $ 286,259
Dec 10, 8 PM $ 0.019
+0.49%
$ 1.9 million $ 286,920
Dec 10, 7 PM $ 0.0189
-0.16%
$ 1.89 million $ 286,614
Dec 10, 6 PM $ 0.0189
+0.74%
$ 1.89 million $ 286,669
Dec 10, 5 PM $ 0.0187
+1.28%
$ 1.87 million $ 286,792
Dec 10, 4 PM $ 0.0185
+0.11%
$ 1.85 million $ 286,992
Dec 10, 3 PM $ 0.0185
-0.90%
$ 1.85 million $ 285,862
Dec 10, 2 PM $ 0.0186
-0.74%
$ 1.86 million $ 286,107
Dec 10, 1 PM $ 0.0188
+0.53%
$ 1.88 million $ 286,237