AIntivirus Historical Data

AINTI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0183
-0.77%
$ 1.83 million $ 284,395
Dec 11, 12 AM $ 0.0184
-1.84%
$ 1.84 million $ 285,847
Dec 10, 11 PM $ 0.0188
+0.21%
$ 1.88 million $ 285,948
Dec 10, 10 PM $ 0.0187
-1.27%
$ 1.87 million $ 285,325
Dec 10, 9 PM $ 0.019
+0.33%
$ 1.9 million $ 286,259
Dec 10, 8 PM $ 0.019
+0.49%
$ 1.9 million $ 286,920
Dec 10, 7 PM $ 0.0189
-0.16%
$ 1.89 million $ 286,614
Dec 10, 6 PM $ 0.0189
+0.74%
$ 1.89 million $ 286,669
Dec 10, 5 PM $ 0.0187
+1.28%
$ 1.87 million $ 286,792
Dec 10, 4 PM $ 0.0185
+0.11%
$ 1.85 million $ 286,992
Dec 10, 3 PM $ 0.0185
-0.90%
$ 1.85 million $ 285,862
Dec 10, 2 PM $ 0.0186
-0.74%
$ 1.86 million $ 286,107
Dec 10, 1 PM $ 0.0188
+0.53%
$ 1.88 million $ 286,237
Dec 10, 12 PM $ 0.0187
+0.67%
$ 1.87 million $ 285,624
Dec 10, 11 AM $ 0.0186
+0.11%
$ 1.86 million $ 285,747
Dec 10, 10 AM $ 0.0186
-1.51%
$ 1.86 million $ 286,121
Dec 10, 9 AM $ 0.0189
+0.00%
$ 1.89 million $ 285,578
Dec 10, 8 AM $ 0.0189
+0.37%
$ 1.89 million $ 284,509
Dec 10, 7 AM $ 0.0189
+0.12%
$ 1.89 million $ 283,801
Dec 10, 6 AM $ 0.0189
-0.36%
$ 1.89 million $ 283,993
Dec 10, 5 AM $ 0.019
-0.31%
$ 1.9 million $ 283,922
Dec 10, 4 AM $ 0.019
+0.27%
$ 1.9 million $ 283,774
Dec 10, 3 AM $ 0.019
+0.73%
$ 1.9 million $ 282,954
Dec 10, 2 AM $ 0.0189
-0.47%
$ 1.89 million $ 282,498
Dec 10, 1 AM $ 0.0189
+1.38%
$ 1.89 million $ 282,093
Dec 10, 12 AM $ 0.0187
-0.32%
$ 1.87 million $ 282,056
Dec 9, 11 PM $ 0.0187
-0.32%
$ 1.87 million $ 281,964
Dec 9, 10 PM $ 0.0188
-0.28%
$ 1.88 million $ 282,332
Dec 9, 9 PM $ 0.0188
+2.03%
$ 1.88 million $ 281,522
Dec 9, 8 PM $ 0.0186
-1.88%
$ 1.86 million $ 280,819
Dec 9, 7 PM $ 0.0188
-0.37%
$ 1.88 million $ 281,148
Dec 9, 6 PM $ 0.0187
-1.15%
$ 1.87 million $ 280,736
Dec 9, 5 PM $ 0.0189
-1.03%
$ 1.89 million $ 280,057
Dec 9, 4 PM $ 0.0193
+5.96%
$ 1.93 million $ 279,886
Dec 9, 3 PM $ 0.0182
+2.30%
$ 1.82 million $ 280,511
Dec 9, 2 PM $ 0.0178
+0.17%
$ 1.78 million $ 280,371
Dec 9, 1 PM $ 0.0178
-0.61%
$ 1.78 million $ 279,831
Dec 9, 12 PM $ 0.0179
+0.22%
$ 1.79 million $ 279,539
Dec 9, 11 AM $ 0.0179
+0.78%
$ 1.79 million $ 279,287
Dec 9, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 278,420
Dec 9, 9 AM $ 0.0177
-0.83%
$ 1.77 million $ 278,360
Dec 9, 8 AM $ 0.0179
-0.27%
$ 1.79 million $ 279,106
Dec 9, 7 AM $ 0.0179
+0.72%
$ 1.79 million $ 279,126
Dec 9, 6 AM $ 0.0178
-1.32%
$ 1.78 million $ 282,469
Dec 9, 5 AM $ 0.018
+0.83%
$ 1.8 million $ 281,992
Dec 9, 4 AM $ 0.0178
-0.61%
$ 1.78 million $ 282,464
Dec 9, 3 AM $ 0.018
+0.72%
$ 1.8 million $ 282,261
Dec 9, 2 AM $ 0.0179
+1.63%
$ 1.79 million $ 281,882
Dec 9, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 282,059
Dec 9, 12 AM $ 0.0176
-1.73%
$ 1.76 million $ 281,803