AIntivirus Historical Data

AINTI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0183
+0.70%
$ 1.83 million $ 282,988
Dec 8, 9 AM $ 0.0182
+0.93%
$ 1.82 million $ 283,553
Dec 8, 8 AM $ 0.018
+0.66%
$ 1.8 million $ 283,140
Dec 8, 7 AM $ 0.0179
+0.33%
$ 1.79 million $ 283,056
Dec 8, 6 AM $ 0.0179
+0.06%
$ 1.79 million $ 279,738
Dec 8, 5 AM $ 0.0179
+0.28%
$ 1.79 million $ 279,916
Dec 8, 4 AM $ 0.0179
+0.73%
$ 1.79 million $ 279,903
Dec 8, 3 AM $ 0.0177
+0.22%
$ 1.77 million $ 280,722
Dec 8, 2 AM $ 0.0177
+0.63%
$ 1.77 million $ 281,387
Dec 8, 1 AM $ 0.0176
-0.89%
$ 1.76 million $ 281,719
Dec 8, 12 AM $ 0.0178
-0.06%
$ 1.78 million $ 282,251
Dec 7, 11 PM $ 0.0178
+0.65%
$ 1.77 million $ 283,346
Dec 7, 10 PM $ 0.0177
-0.28%
$ 1.77 million $ 283,987
Dec 7, 9 PM $ 0.0177
-4.78%
$ 1.77 million $ 284,308
Dec 7, 8 PM $ 0.0186
+0.59%
$ 1.86 million $ 285,229
Dec 7, 7 PM $ 0.0185
+0.81%
$ 1.85 million $ 286,401
Dec 7, 6 PM $ 0.0183
+0.70%
$ 1.83 million $ 286,716
Dec 7, 5 PM $ 0.0183
+3.30%
$ 1.83 million $ 287,338
Dec 7, 4 PM $ 0.0177
+0.17%
$ 1.77 million $ 288,279
Dec 7, 3 PM $ 0.0178
-0.06%
$ 1.78 million $ 287,911
Dec 7, 2 PM $ 0.0178
-2.67%
$ 1.78 million $ 288,339
Dec 7, 1 PM $ 0.0183
-0.54%
$ 1.83 million $ 289,848
Dec 7, 12 PM $ 0.0184
+0.22%
$ 1.84 million $ 290,836
Dec 7, 11 AM $ 0.0184
-0.05%
$ 1.84 million $ 291,270
Dec 7, 10 AM $ 0.0184
+0.92%
$ 1.84 million $ 291,084
Dec 7, 9 AM $ 0.0182
-0.59%
$ 1.82 million $ 291,044
Dec 7, 8 AM $ 0.0183
+0.46%
$ 1.83 million $ 291,497
Dec 7, 7 AM $ 0.0182
-0.49%
$ 1.82 million $ 292,821
Dec 7, 6 AM $ 0.0183
-4.14%
$ 1.83 million $ 292,596
Dec 7, 5 AM $ 0.0191
+2.28%
$ 1.91 million $ 292,773
Dec 7, 4 AM $ 0.0186
-1.05%
$ 1.86 million $ 292,207
Dec 7, 3 AM $ 0.0187
+0.12%
$ 1.87 million $ 292,422
Dec 7, 2 AM $ 0.0187
-0.89%
$ 1.87 million $ 293,067
Dec 7, 1 AM $ 0.0189
+0.05%
$ 1.89 million $ 292,992
Dec 7, 12 AM $ 0.0188
+0.32%
$ 1.88 million $ 292,463
Dec 6, 11 PM $ 0.0188
+0.32%
$ 1.88 million $ 291,770
Dec 6, 10 PM $ 0.0187
-0.47%
$ 1.87 million $ 291,523
Dec 6, 9 PM $ 0.0188
+0.37%
$ 1.88 million $ 291,135
Dec 6, 8 PM $ 0.0187
-2.83%
$ 1.87 million $ 290,190
Dec 6, 7 PM $ 0.0193
+4.23%
$ 1.93 million $ 286,317
Dec 6, 6 PM $ 0.0186
-0.32%
$ 1.86 million $ 288,763
Dec 6, 5 PM $ 0.0186
-0.42%
$ 1.86 million $ 288,975
Dec 6, 4 PM $ 0.0187
+0.00%
$ 1.87 million $ 288,900
Dec 6, 3 PM $ 0.0187
+0.11%
$ 1.87 million $ 288,511
Dec 6, 2 PM $ 0.0187
-1.15%
$ 1.87 million $ 287,871
Dec 6, 1 PM $ 0.0189
+1.54%
$ 1.89 million $ 287,185
Dec 6, 12 PM $ 0.0186
+0.00%
$ 1.86 million $ 286,930
Dec 6, 11 AM $ 0.0186
-0.05%
$ 1.86 million $ 286,289
Dec 6, 10 AM $ 0.0186
+0.27%
$ 1.86 million $ 287,281
Dec 6, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 287,552