AIntivirus Historical Data

AINTI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0186
-0.21%
$ 1.86 million $ 288,824
Dec 6, 7 AM $ 0.0186
-0.53%
$ 1.86 million $ 287,748
Dec 6, 6 AM $ 0.0187
+0.27%
$ 1.87 million $ 288,744
Dec 6, 5 AM $ 0.0186
+0.11%
$ 1.86 million $ 288,951
Dec 6, 4 AM $ 0.0186
-0.58%
$ 1.86 million $ 289,933
Dec 6, 3 AM $ 0.0187
+0.27%
$ 1.87 million $ 289,270
Dec 6, 2 AM $ 0.0186
+0.27%
$ 1.86 million $ 288,705
Dec 6, 1 AM $ 0.0185
+1.68%
$ 1.85 million $ 288,933
Dec 6, 12 AM $ 0.0183
+0.00%
$ 1.83 million $ 289,114
Dec 5, 11 PM $ 0.0183
+0.60%
$ 1.83 million $ 289,111
Dec 5, 10 PM $ 0.0181
-3.62%
$ 1.81 million $ 289,141
Dec 5, 9 PM $ 0.0188
+2.20%
$ 1.88 million $ 290,083
Dec 5, 8 PM $ 0.0184
+0.43%
$ 1.84 million $ 290,243
Dec 5, 7 PM $ 0.0184
+0.04%
$ 1.84 million $ 290,960
Dec 5, 6 PM $ 0.0184
-0.11%
$ 1.84 million $ 292,022
Dec 5, 5 PM $ 0.0184
-0.34%
$ 1.84 million $ 292,721
Dec 5, 4 PM $ 0.0185
-0.74%
$ 1.85 million $ 293,849
Dec 5, 3 PM $ 0.0186
-0.18%
$ 1.86 million $ 294,291
Dec 5, 2 PM $ 0.0186
-3.59%
$ 1.86 million $ 294,773
Dec 5, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 295,050
Dec 5, 12 PM $ 0.0193
+0.31%
$ 1.93 million $ 295,302
Dec 5, 11 AM $ 0.0193
-0.22%
$ 1.93 million $ 295,355
Dec 5, 10 AM $ 0.0193
+0.05%
$ 1.93 million $ 294,322
Dec 5, 9 AM $ 0.0193
-0.26%
$ 1.93 million $ 293,580
Dec 5, 8 AM $ 0.0194
-1.21%
$ 1.94 million $ 293,647
Dec 5, 7 AM $ 0.0195
-1.06%
$ 1.95 million $ 293,922
Dec 5, 6 AM $ 0.0197
+2.58%
$ 1.97 million $ 293,486
Dec 5, 5 AM $ 0.0196
-1.72%
$ 1.96 million $ 2,232
Dec 5, 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 293,701
Dec 5, 3 AM $ 0.0199
-0.79%
$ 1.99 million $ 293,068
Dec 5, 2 AM $ 0.0201
-0.40%
$ 2.01 million $ 292,311
Dec 5, 1 AM $ 0.0202
+1.14%
$ 2.02 million $ 291,929
Dec 5, 12 AM $ 0.0199
+0.70%
$ 1.99 million $ 291,942
Dec 4, 11 PM $ 0.0198
+1.89%
$ 1.98 million $ 292,567
Dec 4, 10 PM $ 0.0195
+0.41%
$ 1.95 million $ 292,988
Dec 4, 9 PM $ 0.0195
-5.56%
$ 1.95 million $ 293,893
Dec 4, 8 PM $ 0.0206
+0.86%
$ 2.06 million $ 293,711
Dec 4, 7 PM $ 0.0204
-1.72%
$ 2.04 million $ 293,315
Dec 4, 6 PM $ 0.0208
+0.10%
$ 2.08 million $ 292,570
Dec 4, 5 PM $ 0.0208
+0.67%
$ 2.08 million $ 292,748
Dec 4, 4 PM $ 0.0205
-0.91%
$ 2.05 million $ 290,951
Dec 4, 3 PM $ 0.0207
+1.06%
$ 2.07 million $ 290,741
Dec 4, 2 PM $ 0.0206
-0.22%
$ 2.06 million $ 290,681
Dec 4, 1 PM $ 0.0205
+0.70%
$ 2.05 million $ 291,095
Dec 4, 12 PM $ 0.0204
+1.48%
$ 2.04 million $ 291,178
Dec 4, 11 AM $ 0.0201
-0.49%
$ 2.01 million $ 291,569
Dec 4, 10 AM $ 0.0202
+0.44%
$ 2.02 million $ 291,759
Dec 4, 9 AM $ 0.0201
+0.30%
$ 2.01 million $ 292,657
Dec 4, 8 AM $ 0.02
-0.39%
$ 2 million $ 292,639
Dec 4, 7 AM $ 0.0201
+0.74%
$ 2.01 million $ 292,550