AIntivirus Historical Data

AINTI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0204
-1.72%
$ 2.04 million $ 293,315
Dec 4, 6 PM $ 0.0208
+0.10%
$ 2.08 million $ 292,570
Dec 4, 5 PM $ 0.0208
+0.67%
$ 2.08 million $ 292,748
Dec 4, 4 PM $ 0.0205
-0.91%
$ 2.05 million $ 290,951
Dec 4, 3 PM $ 0.0207
+1.06%
$ 2.07 million $ 290,741
Dec 4, 2 PM $ 0.0206
-0.22%
$ 2.06 million $ 290,681
Dec 4, 1 PM $ 0.0205
+0.70%
$ 2.05 million $ 291,095
Dec 4, 12 PM $ 0.0204
+1.48%
$ 2.04 million $ 291,178
Dec 4, 11 AM $ 0.0201
-0.49%
$ 2.01 million $ 291,569
Dec 4, 10 AM $ 0.0202
+0.44%
$ 2.02 million $ 291,759
Dec 4, 9 AM $ 0.0201
+0.30%
$ 2.01 million $ 292,657
Dec 4, 8 AM $ 0.02
-0.39%
$ 2 million $ 292,639
Dec 4, 7 AM $ 0.0201
+0.74%
$ 2.01 million $ 292,550
Dec 4, 6 AM $ 0.02
-0.05%
$ 2 million $ 292,782
Dec 4, 5 AM $ 0.02
+0.10%
$ 2 million $ 291,652
Dec 4, 4 AM $ 0.02
-0.93%
$ 2 million $ 290,182
Dec 4, 3 AM $ 0.0202
+0.30%
$ 2.02 million $ 291,223
Dec 4, 2 AM $ 0.0201
-0.10%
$ 2.01 million $ 291,596
Dec 4, 1 AM $ 0.0201
+0.05%
$ 2.01 million $ 292,464
Dec 4, 12 AM $ 0.0201
-0.90%
$ 2.01 million $ 292,498
Dec 3, 11 PM $ 0.0203
+0.19%
$ 2.03 million $ 292,553
Dec 3, 10 PM $ 0.0203
+0.05%
$ 2.03 million $ 292,940
Dec 3, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 291,541
Dec 3, 8 PM $ 0.0199
+0.20%
$ 1.99 million $ 290,714
Dec 3, 7 PM $ 0.0199
+0.30%
$ 1.99 million $ 291,231
Dec 3, 6 PM $ 0.0198
+0.05%
$ 1.98 million $ 291,332
Dec 3, 5 PM $ 0.0198
-0.84%
$ 1.98 million $ 290,900
Dec 3, 4 PM $ 0.02
-0.18%
$ 2 million $ 291,760
Dec 3, 3 PM $ 0.02
-0.39%
$ 2 million $ 292,082
Dec 3, 2 PM $ 0.0201
+0.30%
$ 2.01 million $ 291,987
Dec 3, 1 PM $ 0.02
+0.15%
$ 2 million $ 291,456
Dec 3, 12 PM $ 0.02
-0.05%
$ 2 million $ 290,989
Dec 3, 11 AM $ 0.02
+0.50%
$ 2 million $ 290,804
Dec 3, 10 AM $ 0.0199
-0.49%
$ 1.99 million $ 291,072
Dec 3, 9 AM $ 0.0203
+0.29%
$ 2.03 million $ 290,338
Dec 3, 8 AM $ 0.0203
+1.33%
$ 2.04 million $ 289,873
Dec 3, 7 AM $ 0.02
-0.25%
$ 2 million $ 290,541
Dec 3, 6 AM $ 0.02
-1.17%
$ 2 million $ 290,102
Dec 3, 5 AM $ 0.0203
+1.10%
$ 2.03 million $ 290,194
Dec 3, 4 AM $ 0.02
+0.01%
$ 2 million $ 290,766
Dec 3, 3 AM $ 0.0201
+0.10%
$ 2.01 million $ 290,016
Dec 3, 2 AM $ 0.0201
+1.29%
$ 2.01 million $ 289,803
Dec 3, 1 AM $ 0.0196
+0.61%
$ 1.96 million $ 288,292
Dec 3, 12 AM $ 0.0196
-2.75%
$ 1.96 million $ 288,168
Dec 2, 11 PM $ 0.0201
+1.39%
$ 2.01 million $ 287,989
Dec 2, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 286,818
Dec 2, 9 PM $ 0.0198
+0.25%
$ 1.98 million $ 286,878
Dec 2, 8 PM $ 0.0198
-0.99%
$ 1.98 million $ 286,442
Dec 2, 7 PM $ 0.0199
-0.30%
$ 1.99 million $ 285,775
Dec 2, 6 PM $ 0.02
+0.15%
$ 2 million $ 284,236