AIntivirus Historical Data

AINTI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.02
-0.05%
$ 2 million $ 292,782
Dec 4, 5 AM $ 0.02
+0.10%
$ 2 million $ 291,652
Dec 4, 4 AM $ 0.02
-0.93%
$ 2 million $ 290,182
Dec 4, 3 AM $ 0.0202
+0.30%
$ 2.02 million $ 291,223
Dec 4, 2 AM $ 0.0201
-0.10%
$ 2.01 million $ 291,596
Dec 4, 1 AM $ 0.0201
+0.05%
$ 2.01 million $ 292,464
Dec 4, 12 AM $ 0.0201
-0.90%
$ 2.01 million $ 292,498
Dec 3, 11 PM $ 0.0203
+0.19%
$ 2.03 million $ 292,553
Dec 3, 10 PM $ 0.0203
+0.05%
$ 2.03 million $ 292,940
Dec 3, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 291,541
Dec 3, 8 PM $ 0.0199
+0.20%
$ 1.99 million $ 290,714
Dec 3, 7 PM $ 0.0199
+0.30%
$ 1.99 million $ 291,231
Dec 3, 6 PM $ 0.0198
+0.05%
$ 1.98 million $ 291,332
Dec 3, 5 PM $ 0.0198
-0.84%
$ 1.98 million $ 290,900
Dec 3, 4 PM $ 0.02
-0.18%
$ 2 million $ 291,760
Dec 3, 3 PM $ 0.02
-0.39%
$ 2 million $ 292,082
Dec 3, 2 PM $ 0.0201
+0.30%
$ 2.01 million $ 291,987
Dec 3, 1 PM $ 0.02
+0.15%
$ 2 million $ 291,456
Dec 3, 12 PM $ 0.02
-0.05%
$ 2 million $ 290,989
Dec 3, 11 AM $ 0.02
+0.50%
$ 2 million $ 290,804
Dec 3, 10 AM $ 0.0199
-0.49%
$ 1.99 million $ 291,072
Dec 3, 9 AM $ 0.0203
+0.29%
$ 2.03 million $ 290,338
Dec 3, 8 AM $ 0.0203
+1.33%
$ 2.04 million $ 289,873
Dec 3, 7 AM $ 0.02
-0.25%
$ 2 million $ 290,541
Dec 3, 6 AM $ 0.02
-1.17%
$ 2 million $ 290,102
Dec 3, 5 AM $ 0.0203
+1.10%
$ 2.03 million $ 290,194
Dec 3, 4 AM $ 0.02
+0.01%
$ 2 million $ 290,766
Dec 3, 3 AM $ 0.0201
+0.10%
$ 2.01 million $ 290,016
Dec 3, 2 AM $ 0.0201
+1.29%
$ 2.01 million $ 289,803
Dec 3, 1 AM $ 0.0196
+0.61%
$ 1.96 million $ 288,292
Dec 3, 12 AM $ 0.0196
-2.75%
$ 1.96 million $ 288,168
Dec 2, 11 PM $ 0.0201
+1.39%
$ 2.01 million $ 287,989
Dec 2, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 286,818
Dec 2, 9 PM $ 0.0198
+0.25%
$ 1.98 million $ 286,878
Dec 2, 8 PM $ 0.0198
-0.99%
$ 1.98 million $ 286,442
Dec 2, 7 PM $ 0.0199
-0.30%
$ 1.99 million $ 285,775
Dec 2, 6 PM $ 0.02
+0.15%
$ 2 million $ 284,236
Dec 2, 5 PM $ 0.02
+0.70%
$ 2 million $ 283,090
Dec 2, 4 PM $ 0.0198
+0.25%
$ 1.98 million $ 282,075
Dec 2, 3 PM $ 0.0198
+2.65%
$ 1.98 million $ 281,819
Dec 2, 2 PM $ 0.0193
+1.69%
$ 1.93 million $ 280,989
Dec 2, 1 PM $ 0.019
+1.16%
$ 1.9 million $ 280,422
Dec 2, 12 PM $ 0.0188
+1.44%
$ 1.88 million $ 279,841
Dec 2, 11 AM $ 0.0185
+0.21%
$ 1.85 million $ 279,301
Dec 2, 10 AM $ 0.0185
-1.22%
$ 1.85 million $ 279,336
Dec 2, 9 AM $ 0.0187
+0.16%
$ 1.87 million $ 279,756
Dec 2, 8 AM $ 0.0187
-0.32%
$ 1.87 million $ 279,177
Dec 2, 7 AM $ 0.0187
+0.64%
$ 1.87 million $ 278,423
Dec 2, 6 AM $ 0.0186
+1.02%
$ 1.86 million $ 278,120
Dec 2, 5 AM $ 0.0184
-0.32%
$ 1.84 million $ 279,140