AIntivirus Historical Data

AINTI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0212
-0.37%
$ 2.12 million $ 304,657
Nov 30, 1 AM $ 0.0213
+0.42%
$ 2.13 million $ 304,406
Nov 30, 12 AM $ 0.0212
+0.00%
$ 2.12 million $ 304,440
Nov 29, 11 PM $ 0.0212
+0.00%
$ 2.12 million $ 304,115
Nov 29, 10 PM $ 0.0212
-0.05%
$ 2.12 million $ 302,993
Nov 29, 9 PM $ 0.0212
-0.05%
$ 2.12 million $ 303,101
Nov 29, 8 PM $ 0.0212
+0.19%
$ 2.12 million $ 302,489
Nov 29, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 302,398
Nov 29, 6 PM $ 0.0211
-0.42%
$ 2.11 million $ 302,279
Nov 29, 5 PM $ 0.0212
-1.16%
$ 2.12 million $ 303,134
Nov 29, 4 PM $ 0.0215
+0.61%
$ 2.15 million $ 303,318
Nov 29, 3 PM $ 0.0214
+1.37%
$ 2.14 million $ 303,611
Nov 29, 2 PM $ 0.0211
-0.33%
$ 2.11 million $ 303,228
Nov 29, 1 PM $ 0.0212
+0.09%
$ 2.12 million $ 303,377
Nov 29, 12 PM $ 0.0212
+0.57%
$ 2.13 million $ 304,043
Nov 29, 11 AM $ 0.0211
+0.43%
$ 2.11 million $ 305,452
Nov 29, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 305,861
Nov 29, 9 AM $ 0.021
-0.33%
$ 2.1 million $ 306,254
Nov 29, 8 AM $ 0.0211
-1.72%
$ 2.11 million $ 307,025
Nov 29, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 308,265
Nov 29, 6 AM $ 0.0213
-0.56%
$ 2.13 million $ 308,208
Nov 29, 5 AM $ 0.0214
-0.14%
$ 2.14 million $ 309,013
Nov 29, 4 AM $ 0.0215
+0.79%
$ 2.15 million $ 308,321
Nov 29, 3 AM $ 0.0213
-0.46%
$ 2.13 million $ 308,491
Nov 29, 2 AM $ 0.0214
+0.00%
$ 2.14 million $ 307,730
Nov 29, 1 AM $ 0.0214
-0.09%
$ 2.14 million $ 308,853
Nov 29, 12 AM $ 0.0215
+0.28%
$ 2.15 million $ 308,124
Nov 28, 11 PM $ 0.0215
-0.23%
$ 2.15 million $ 307,558
Nov 28, 10 PM $ 0.0215
+0.37%
$ 2.15 million $ 307,691
Nov 28, 9 PM $ 0.0214
-0.42%
$ 2.14 million $ 306,646
Nov 28, 8 PM $ 0.0215
+0.28%
$ 2.15 million $ 307,646
Nov 28, 7 PM $ 0.0214
+0.45%
$ 2.14 million $ 308,638
Nov 28, 6 PM $ 0.0218
-0.02%
$ 2.18 million $ 309,674
Nov 28, 5 PM $ 0.0218
-0.41%
$ 2.18 million $ 309,615
Nov 28, 4 PM $ 0.0219
-1.74%
$ 2.19 million $ 310,574
Nov 28, 3 PM $ 0.0223
-1.06%
$ 2.23 million $ 310,516
Nov 28, 2 PM $ 0.0225
+0.27%
$ 2.25 million $ 312,514
Nov 28, 1 PM $ 0.0225
+0.44%
$ 2.25 million $ 313,630
Nov 28, 12 PM $ 0.0224
-0.18%
$ 2.24 million $ 313,129
Nov 28, 11 AM $ 0.0224
-0.53%
$ 2.24 million $ 312,903
Nov 28, 10 AM $ 0.0225
+0.85%
$ 2.25 million $ 312,973
Nov 28, 9 AM $ 0.0223
+0.63%
$ 2.23 million $ 312,870
Nov 28, 8 AM $ 0.0222
+1.04%
$ 2.22 million $ 313,926
Nov 28, 7 AM $ 0.022
-0.81%
$ 2.2 million $ 313,663
Nov 28, 6 AM $ 0.0221
-0.36%
$ 2.21 million $ 313,244
Nov 28, 5 AM $ 0.0222
-0.09%
$ 2.22 million $ 313,458
Nov 28, 4 AM $ 0.0222
+0.09%
$ 2.22 million $ 313,383
Nov 28, 3 AM $ 0.0222
-0.13%
$ 2.22 million $ 314,859
Nov 28, 2 AM $ 0.0222
+0.89%
$ 2.21 million $ 315,430
Nov 28, 1 AM $ 0.022
-1.07%
$ 2.2 million $ 315,220