AIntivirus Historical Data

AINTI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0223
-1.58%
$ 2.23 million $ 316,252
Nov 27, 11 PM $ 0.0227
-0.91%
$ 2.27 million $ 317,054
Nov 27, 10 PM $ 0.0227
-0.52%
$ 2.27 million $ 318,048
Nov 27, 9 PM $ 0.0228
-0.09%
$ 2.28 million $ 319,640
Nov 27, 8 PM $ 0.0229
+0.00%
$ 2.29 million $ 319,744
Nov 27, 7 PM $ 0.0229
+0.04%
$ 2.29 million $ 319,163
Nov 27, 6 PM $ 0.0228
+0.61%
$ 2.28 million $ 319,326
Nov 27, 5 PM $ 0.0227
-0.04%
$ 2.27 million $ 319,835
Nov 27, 4 PM $ 0.0227
+0.00%
$ 2.27 million $ 318,984
Nov 27, 3 PM $ 0.0227
+0.09%
$ 2.27 million $ 319,151
Nov 27, 2 PM $ 0.0227
+0.04%
$ 2.27 million $ 318,481
Nov 27, 1 PM $ 0.0227
+0.16%
$ 2.27 million $ 317,340
Nov 27, 12 PM $ 0.0227
-0.04%
$ 2.27 million $ 317,109
Nov 27, 11 AM $ 0.0227
+0.31%
$ 2.27 million $ 316,751
Nov 27, 10 AM $ 0.0226
-0.35%
$ 2.26 million $ 317,061
Nov 27, 9 AM $ 0.0227
+0.26%
$ 2.27 million $ 317,293
Nov 27, 8 AM $ 0.0226
-1.43%
$ 2.26 million $ 317,009
Nov 27, 7 AM $ 0.0229
-0.13%
$ 2.29 million $ 316,934
Nov 27, 6 AM $ 0.023
+1.05%
$ 2.3 million $ 317,262
Nov 27, 5 AM $ 0.0227
-0.78%
$ 2.27 million $ 317,381
Nov 27, 4 AM $ 0.0229
+0.22%
$ 2.29 million $ 317,262
Nov 27, 3 AM $ 0.0229
-1.67%
$ 2.29 million $ 316,534
Nov 27, 2 AM $ 0.0232
+0.77%
$ 2.32 million $ 317,731
Nov 27, 1 AM $ 0.0231
-1.90%
$ 2.31 million $ 316,863
Nov 27, 12 AM $ 0.0236
+2.15%
$ 2.36 million $ 317,423
Nov 26, 11 PM $ 0.0231
-0.43%
$ 2.31 million $ 317,610
Nov 26, 10 PM $ 0.0232
-0.09%
$ 2.32 million $ 318,234
Nov 26, 9 PM $ 0.0232
-0.13%
$ 2.32 million $ 318,323
Nov 26, 8 PM $ 0.0232
-0.64%
$ 2.32 million $ 316,811
Nov 26, 7 PM $ 0.0233
-0.51%
$ 2.33 million $ 318,356
Nov 26, 6 PM $ 0.0234
+2.37%
$ 2.34 million $ 318,158
Nov 26, 5 PM $ 0.0229
+1.73%
$ 2.29 million $ 318,689
Nov 26, 4 PM $ 0.0225
+0.35%
$ 2.25 million $ 319,192
Nov 26, 3 PM $ 0.0224
-0.04%
$ 2.24 million $ 319,514
Nov 26, 2 PM $ 0.0224
+2.68%
$ 2.24 million $ 319,151
Nov 26, 1 PM $ 0.0219
+0.14%
$ 2.19 million $ 319,889
Nov 26, 12 PM $ 0.0218
-1.27%
$ 2.18 million $ 320,519
Nov 26, 11 AM $ 0.0221
-1.56%
$ 2.21 million $ 321,146
Nov 26, 10 AM $ 0.0225
+0.53%
$ 2.25 million $ 316,273
Nov 26, 9 AM $ 0.0223
-1.15%
$ 2.23 million $ 309,195
Nov 26, 8 AM $ 0.0225
-1.30%
$ 2.25 million $ 302,941
Nov 26, 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 295,735
Nov 26, 6 AM $ 0.0229
+0.79%
$ 2.29 million $ 288,387
Nov 26, 5 AM $ 0.0227
+0.57%
$ 2.27 million $ 281,389
Nov 26, 4 AM $ 0.0225
+1.11%
$ 2.25 million $ 275,738
Nov 26, 3 AM $ 0.0223
-0.84%
$ 2.23 million $ 268,905
Nov 26, 2 AM $ 0.0225
+0.00%
$ 2.25 million $ 260,283
Nov 26, 1 AM $ 0.0225
+0.35%
$ 2.25 million $ 254,009
Nov 26, 12 AM $ 0.0224
-1.82%
$ 2.28 million $ 246,247
Nov 25, 11 PM $ 0.0228
+2.54%
$ 2.28 million $ 238,561