AIntivirus Historical Data

AINTI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0223
-0.93%
$ 2.23 million $ 231,309
Nov 25, 9 PM $ 0.0239
-0.06%
$ 2.39 million $ 218,931
Nov 25, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 218,388
Nov 25, 7 PM $ 0.0239
-0.98%
$ 2.39 million $ 210,682
Nov 25, 6 PM $ 0.0241
-0.89%
$ 2.41 million $ 202,643
Nov 25, 5 PM $ 0.0244
+1.44%
$ 2.44 million $ 194,706
Nov 25, 4 PM $ 0.024
+0.25%
$ 2.4 million $ 188,227
Nov 25, 3 PM $ 0.0239
+0.21%
$ 2.39 million $ 180,616
Nov 25, 2 PM $ 0.0239
-0.21%
$ 2.39 million $ 173,049
Nov 25, 1 PM $ 0.024
-0.94%
$ 2.4 million $ 166,212
Nov 25, 12 PM $ 0.0242
-0.04%
$ 2.42 million $ 158,371
Nov 25, 11 AM $ 0.0242
-0.04%
$ 2.42 million $ 152,048
Nov 25, 10 AM $ 0.0242
+0.57%
$ 2.42 million $ 150,162
Nov 25, 9 AM $ 0.024
-0.16%
$ 2.4 million $ 150,416
Nov 25, 8 AM $ 0.0241
+0.88%
$ 2.41 million $ 150,665
Nov 25, 7 AM $ 0.0239
-0.49%
$ 2.39 million $ 150,838
Nov 25, 6 AM $ 0.024
-1.02%
$ 2.4 million $ 151,152
Nov 25, 5 AM $ 0.0242
+0.65%
$ 2.42 million $ 150,970
Nov 25, 4 AM $ 0.0241
-1.21%
$ 2.41 million $ 150,439
Nov 25, 3 AM $ 0.0244
+0.04%
$ 2.44 million $ 149,971
Nov 25, 2 AM $ 0.0244
+0.20%
$ 2.44 million $ 150,337
Nov 25, 1 AM $ 0.0243
-0.44%
$ 2.43 million $ 150,504
Nov 25, 12 AM $ 0.0244
-1.27%
$ 2.44 million $ 150,425
Nov 24, 11 PM $ 0.0248
+0.04%
$ 2.48 million $ 150,829
Nov 24, 10 PM $ 0.0248
+1.00%
$ 2.48 million $ 150,481
Nov 24, 9 PM $ 0.0245
-0.52%
$ 2.45 million $ 150,989
Nov 24, 8 PM $ 0.0246
+0.55%
$ 2.46 million $ 150,672
Nov 24, 7 PM $ 0.0245
+1.38%
$ 2.45 million $ 150,482
Nov 24, 6 PM $ 0.0242
+0.60%
$ 2.42 million $ 150,280
Nov 24, 5 PM $ 0.024
+2.42%
$ 2.4 million $ 149,547
Nov 24, 4 PM $ 0.0235
+2.14%
$ 2.35 million $ 149,196
Nov 24, 3 PM $ 0.0229
-0.04%
$ 2.29 million $ 150,178
Nov 24, 2 PM $ 0.023
-2.10%
$ 2.3 million $ 151,258
Nov 24, 1 PM $ 0.0235
+2.28%
$ 2.35 million $ 151,101
Nov 24, 12 PM $ 0.0229
-1.36%
$ 2.29 million $ 150,834
Nov 24, 11 AM $ 0.0232
+0.51%
$ 2.32 million $ 150,919
Nov 24, 10 AM $ 0.023
-0.03%
$ 2.3 million $ 151,381
Nov 24, 9 AM $ 0.023
+0.09%
$ 2.3 million $ 150,540
Nov 24, 8 AM $ 0.023
-0.89%
$ 2.3 million $ 150,382
Nov 24, 7 AM $ 0.0232
-0.30%
$ 2.32 million $ 150,335
Nov 24, 6 AM $ 0.0233
-1.46%
$ 2.33 million $ 150,118
Nov 24, 5 AM $ 0.0237
+0.94%
$ 2.37 million $ 151,005
Nov 24, 4 AM $ 0.0234
-0.13%
$ 2.34 million $ 151,376
Nov 24, 3 AM $ 0.0235
+0.96%
$ 2.35 million $ 151,286
Nov 24, 2 AM $ 0.0233
+1.71%
$ 2.33 million $ 150,930
Nov 24, 1 AM $ 0.0229
-0.17%
$ 2.29 million $ 150,365
Nov 24, 12 AM $ 0.0229
-0.04%
$ 2.29 million $ 150,775
Nov 23, 11 PM $ 0.0229
-1.49%
$ 2.29 million $ 150,757
Nov 23, 10 PM $ 0.0232
-0.09%
$ 2.32 million $ 150,933
Nov 23, 9 PM $ 0.0232
-0.13%
$ 2.32 million $ 150,771