AIntivirus Historical Data

AINTI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0232
-0.17%
$ 2.32 million $ 150,686
Nov 23, 7 PM $ 0.0233
+0.43%
$ 2.33 million $ 150,997
Nov 23, 6 PM $ 0.0232
-0.89%
$ 2.32 million $ 151,373
Nov 23, 5 PM $ 0.0234
-1.00%
$ 2.34 million $ 151,797
Nov 23, 4 PM $ 0.0236
-0.13%
$ 2.36 million $ 152,240
Nov 23, 3 PM $ 0.0235
+1.15%
$ 2.35 million $ 152,530
Nov 23, 2 PM $ 0.0233
+0.64%
$ 2.33 million $ 151,330
Nov 23, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 151,345
Nov 23, 12 PM $ 0.0231
+0.43%
$ 2.31 million $ 151,561
Nov 23, 11 AM $ 0.0229
+0.00%
$ 2.29 million $ 151,993
Nov 23, 10 AM $ 0.0228
-0.09%
$ 2.28 million $ 152,287
Nov 23, 9 AM $ 0.0228
-0.17%
$ 2.28 million $ 152,471
Nov 23, 8 AM $ 0.0228
+1.18%
$ 2.28 million $ 152,217
Nov 23, 7 AM $ 0.0226
-3.01%
$ 2.26 million $ 152,332
Nov 23, 6 AM $ 0.0233
+0.00%
$ 2.33 million $ 152,525
Nov 23, 5 AM $ 0.0233
+0.11%
$ 2.33 million $ 152,016
Nov 23, 4 AM $ 0.0233
+1.37%
$ 2.33 million $ 151,902
Nov 23, 3 AM $ 0.023
-0.89%
$ 2.3 million $ 152,360
Nov 23, 2 AM $ 0.0232
+1.20%
$ 2.32 million $ 152,781
Nov 23, 1 AM $ 0.023
+1.22%
$ 2.3 million $ 153,618
Nov 23, 12 AM $ 0.0227
+0.26%
$ 2.27 million $ 153,795
Nov 22, 11 PM $ 0.0226
-0.26%
$ 2.26 million $ 154,105
Nov 22, 10 PM $ 0.0227
+0.48%
$ 2.27 million $ 154,443
Nov 22, 9 PM $ 0.0226
-0.87%
$ 2.26 million $ 154,110
Nov 22, 8 PM $ 0.0228
-0.09%
$ 2.28 million $ 154,151
Nov 22, 7 PM $ 0.0228
-0.09%
$ 2.28 million $ 153,259
Nov 22, 6 PM $ 0.0228
+0.35%
$ 2.28 million $ 153,311
Nov 22, 5 PM $ 0.0227
-0.43%
$ 2.27 million $ 154,191
Nov 22, 4 PM $ 0.0228
+1.00%
$ 2.28 million $ 153,683
Nov 22, 3 PM $ 0.0226
-0.04%
$ 2.26 million $ 153,103
Nov 22, 2 PM $ 0.0226
+0.44%
$ 2.26 million $ 154,143
Nov 22, 1 PM $ 0.0225
+0.31%
$ 2.25 million $ 154,425
Nov 22, 12 PM $ 0.0224
-0.99%
$ 2.24 million $ 154,161
Nov 22, 11 AM $ 0.0227
-3.51%
$ 2.27 million $ 153,539
Nov 22, 10 AM $ 0.0235
+0.08%
$ 2.35 million $ 152,900
Nov 22, 9 AM $ 0.0235
+0.63%
$ 2.35 million $ 154,521
Nov 22, 8 AM $ 0.0233
-0.38%
$ 2.33 million $ 154,688
Nov 22, 7 AM $ 0.0234
+0.04%
$ 2.34 million $ 154,575
Nov 22, 6 AM $ 0.0234
+0.98%
$ 2.34 million $ 155,510
Nov 22, 5 AM $ 0.0232
-1.13%
$ 2.32 million $ 154,712
Nov 22, 4 AM $ 0.0234
-0.46%
$ 2.34 million $ 154,604
Nov 22, 3 AM $ 0.0236
-0.71%
$ 2.36 million $ 155,291
Nov 22, 2 AM $ 0.0237
-1.11%
$ 2.37 million $ 154,338
Nov 22, 1 AM $ 0.024
+0.54%
$ 2.4 million $ 153,838
Nov 22, 12 AM $ 0.0239
+1.76%
$ 2.39 million $ 153,762
Nov 21, 11 PM $ 0.0235
+0.13%
$ 2.35 million $ 153,042
Nov 21, 10 PM $ 0.0234
+0.25%
$ 2.34 million $ 152,960
Nov 21, 9 PM $ 0.0234
-0.04%
$ 2.34 million $ 152,498
Nov 21, 8 PM $ 0.0234
-1.74%
$ 2.34 million $ 152,448
Nov 21, 7 PM $ 0.0238
+1.09%
$ 2.38 million $ 152,747