AIntivirus Historical Data

AINTI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0235
-1.41%
$ 2.35 million $ 152,578
Nov 21, 5 PM $ 0.0239
+1.20%
$ 2.39 million $ 152,536
Nov 21, 4 PM $ 0.0235
+1.38%
$ 2.35 million $ 151,702
Nov 21, 3 PM $ 0.0232
-7.52%
$ 2.32 million $ 151,809
Nov 21, 2 PM $ 0.0251
+2.56%
$ 2.51 million $ 151,314
Nov 21, 1 PM $ 0.0245
+0.01%
$ 2.45 million $ 150,764
Nov 21, 12 PM $ 0.0241
-1.44%
$ 2.41 million $ 151,428
Nov 21, 11 AM $ 0.0244
+0.81%
$ 2.44 million $ 151,663
Nov 21, 10 AM $ 0.0243
-0.68%
$ 2.43 million $ 151,460
Nov 21, 9 AM $ 0.0245
-1.27%
$ 2.45 million $ 149,192
Nov 21, 8 AM $ 0.0248
+0.77%
$ 2.48 million $ 149,510
Nov 21, 7 AM $ 0.0246
-3.32%
$ 2.46 million $ 149,973
Nov 21, 6 AM $ 0.0254
-1.22%
$ 2.54 million $ 149,358
Nov 21, 5 AM $ 0.0258
+0.11%
$ 2.58 million $ 149,877
Nov 21, 4 AM $ 0.0257
-0.38%
$ 2.57 million $ 150,258
Nov 21, 3 AM $ 0.0258
-0.04%
$ 2.58 million $ 149,111
Nov 21, 2 AM $ 0.0258
-1.54%
$ 2.58 million $ 150,362
Nov 21, 1 AM $ 0.0262
-0.19%
$ 2.62 million $ 150,496
Nov 21, 12 AM $ 0.0262
-0.04%
$ 2.62 million $ 150,196
Nov 20, 11 PM $ 0.0262
+0.15%
$ 2.62 million $ 150,639
Nov 20, 10 PM $ 0.0262
+0.61%
$ 2.62 million $ 150,671
Nov 20, 9 PM $ 0.026
+0.72%
$ 2.6 million $ 150,489
Nov 20, 8 PM $ 0.0258
+0.04%
$ 2.58 million $ 150,139
Nov 20, 7 PM $ 0.0259
+0.73%
$ 2.59 million $ 150,237
Nov 20, 6 PM $ 0.0257
+0.08%
$ 2.57 million $ 150,194
Nov 20, 5 PM $ 0.0256
+0.01%
$ 2.56 million $ 149,695
Nov 20, 4 PM $ 0.0257
-4.86%
$ 2.57 million $ 150,485
Nov 20, 3 PM $ 0.027
-0.04%
$ 2.7 million $ 151,259
Nov 20, 2 PM $ 0.027
+0.04%
$ 2.7 million $ 151,403
Nov 20, 1 PM $ 0.027
-0.83%
$ 2.7 million $ 152,204
Nov 20, 12 PM $ 0.0272
-0.82%
$ 2.72 million $ 151,902
Nov 20, 11 AM $ 0.0274
-0.11%
$ 2.74 million $ 151,815
Nov 20, 10 AM $ 0.0274
-0.14%
$ 2.74 million $ 152,059
Nov 20, 9 AM $ 0.0274
+0.11%
$ 2.74 million $ 153,299
Nov 20, 8 AM $ 0.0274
+0.25%
$ 2.74 million $ 152,247
Nov 20, 7 AM $ 0.0274
+0.04%
$ 2.74 million $ 151,046
Nov 20, 6 AM $ 0.0273
-0.54%
$ 2.73 million $ 150,941
Nov 20, 5 AM $ 0.0275
-0.07%
$ 2.75 million $ 150,433
Nov 20, 4 AM $ 0.0275
-0.25%
$ 2.75 million $ 150,230
Nov 20, 3 AM $ 0.0275
+0.36%
$ 2.75 million $ 150,244
Nov 20, 2 AM $ 0.0274
+3.24%
$ 2.74 million $ 151,876
Nov 20, 1 AM $ 0.0266
+0.00%
$ 2.66 million $ 151,332
Nov 20, 12 AM $ 0.0266
+1.16%
$ 2.66 million $ 151,430
Nov 19, 11 PM $ 0.0263
+0.53%
$ 2.63 million $ 150,752
Nov 19, 10 PM $ 0.0262
-0.04%
$ 2.62 million $ 150,828
Nov 19, 9 PM $ 0.0262
+2.51%
$ 2.62 million $ 151,403
Nov 19, 8 PM $ 0.0255
-0.15%
$ 2.55 million $ 152,456
Nov 19, 7 PM $ 0.0255
+0.39%
$ 2.55 million $ 152,730
Nov 19, 6 PM $ 0.0254
-1.19%
$ 2.54 million $ 153,349
Nov 19, 5 PM $ 0.0257
+1.41%
$ 2.57 million $ 153,748