AIntivirus Historical Data

AINTI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0254
-3.62%
$ 2.54 million $ 153,162
Nov 19, 3 PM $ 0.0268
+0.11%
$ 2.68 million $ 152,977
Nov 19, 2 PM $ 0.0268
-0.66%
$ 2.68 million $ 152,941
Nov 19, 1 PM $ 0.027
+0.15%
$ 2.7 million $ 152,879
Nov 19, 12 PM $ 0.027
-0.33%
$ 2.7 million $ 152,998
Nov 19, 11 AM $ 0.027
-0.54%
$ 2.7 million $ 153,871
Nov 19, 10 AM $ 0.0272
+0.00%
$ 2.72 million $ 153,322
Nov 19, 9 AM $ 0.0272
-0.18%
$ 2.72 million $ 152,681
Nov 19, 8 AM $ 0.0272
-0.58%
$ 2.73 million $ 153,364
Nov 19, 7 AM $ 0.0271
+1.36%
$ 2.71 million $ 154,314
Nov 19, 6 AM $ 0.0267
+0.71%
$ 2.67 million $ 153,859
Nov 19, 5 AM $ 0.0265
-0.37%
$ 2.65 million $ 154,815
Nov 19, 4 AM $ 0.0266
-1.39%
$ 2.66 million $ 154,560
Nov 19, 3 AM $ 0.027
-0.65%
$ 2.7 million $ 154,752
Nov 19, 2 AM $ 0.0272
-0.07%
$ 2.72 million $ 152,280
Nov 19, 1 AM $ 0.0272
+2.79%
$ 2.72 million $ 152,361
Nov 19, 12 AM $ 0.0264
-0.22%
$ 2.64 million $ 152,645
Nov 18, 11 PM $ 0.0265
+0.04%
$ 2.65 million $ 153,305
Nov 18, 10 PM $ 0.0265
+0.15%
$ 2.65 million $ 152,984
Nov 18, 9 PM $ 0.0264
-0.07%
$ 2.64 million $ 153,096
Nov 18, 8 PM $ 0.0265
+0.17%
$ 2.65 million $ 152,606
Nov 18, 7 PM $ 0.0265
+0.05%
$ 2.65 million $ 152,386
Nov 18, 6 PM $ 0.0265
+0.11%
$ 2.65 million $ 153,082
Nov 18, 5 PM $ 0.0265
+0.11%
$ 2.65 million $ 153,317
Nov 18, 4 PM $ 0.0264
+0.11%
$ 2.64 million $ 153,789
Nov 18, 3 PM $ 0.0264
-0.22%
$ 2.64 million $ 152,897
Nov 18, 2 PM $ 0.0264
+1.21%
$ 2.64 million $ 152,389
Nov 18, 1 PM $ 0.0262
+1.80%
$ 2.62 million $ 152,698
Nov 18, 12 PM $ 0.0257
+0.04%
$ 2.57 million $ 153,000
Nov 18, 11 AM $ 0.0257
+0.07%
$ 2.57 million $ 152,895
Nov 18, 10 AM $ 0.0257
+0.04%
$ 2.57 million $ 152,715
Nov 18, 9 AM $ 0.0257
-0.19%
$ 2.57 million $ 153,585
Nov 18, 8 AM $ 0.0257
+0.19%
$ 2.57 million $ 154,215
Nov 18, 7 AM $ 0.0257
-0.15%
$ 2.57 million $ 153,641
Nov 18, 6 AM $ 0.0257
-0.04%
$ 2.57 million $ 154,033
Nov 18, 5 AM $ 0.0257
+0.15%
$ 2.57 million $ 153,109
Nov 18, 4 AM $ 0.0257
+0.11%
$ 2.57 million $ 153,443
Nov 18, 3 AM $ 0.0257
-0.04%
$ 2.57 million $ 154,071
Nov 18, 2 AM $ 0.0257
+3.16%
$ 2.57 million $ 153,755
Nov 18, 1 AM $ 0.0249
+0.00%
$ 2.49 million $ 154,738
Nov 18, 12 AM $ 0.0249
+0.00%
$ 2.49 million $ 155,050
Nov 17, 11 PM $ 0.0249
+0.08%
$ 2.49 million $ 155,187
Nov 17, 10 PM $ 0.0249
-0.04%
$ 2.49 million $ 155,349
Nov 17, 9 PM $ 0.0249
+0.48%
$ 2.49 million $ 154,650
Nov 17, 8 PM $ 0.0248
+0.00%
$ 2.48 million $ 154,867
Nov 17, 7 PM $ 0.0248
-2.80%
$ 2.48 million $ 154,827
Nov 17, 6 PM $ 0.0255
-0.15%
$ 2.55 million $ 154,016
Nov 17, 5 PM $ 0.0255
-2.70%
$ 2.55 million $ 153,368
Nov 17, 4 PM $ 0.0262
+0.04%
$ 2.62 million $ 153,741
Nov 17, 3 PM $ 0.0262
-2.60%
$ 2.62 million $ 153,725