AIntivirus Historical Data

AINTI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.027
+0.07%
$ 2.7 million $ 154,329
Nov 17, 1 PM $ 0.027
+0.15%
$ 2.7 million $ 154,303
Nov 17, 12 PM $ 0.027
+0.03%
$ 2.7 million $ 153,952
Nov 17, 11 AM $ 0.0269
-0.11%
$ 2.69 million $ 152,907
Nov 17, 10 AM $ 0.027
+0.15%
$ 2.7 million $ 152,761
Nov 17, 9 AM $ 0.0269
+0.63%
$ 2.69 million $ 151,503
Nov 17, 8 AM $ 0.0268
-0.11%
$ 2.68 million $ 150,991
Nov 17, 7 AM $ 0.0268
-0.07%
$ 2.68 million $ 150,941
Nov 17, 6 AM $ 0.0268
+0.06%
$ 2.68 million $ 151,366
Nov 17, 5 AM $ 0.0268
-0.11%
$ 2.68 million $ 150,976
Nov 17, 4 AM $ 0.0268
+1.68%
$ 2.68 million $ 150,901
Nov 17, 3 AM $ 0.0264
+0.00%
$ 2.64 million $ 149,904
Nov 17, 2 AM $ 0.0264
+0.30%
$ 2.64 million $ 150,825
Nov 17, 1 AM $ 0.0264
+0.15%
$ 2.64 million $ 150,127
Nov 17, 12 AM $ 0.0263
+0.23%
$ 2.63 million $ 149,325
Nov 16, 11 PM $ 0.0263
+0.00%
$ 2.63 million $ 149,551
Nov 16, 10 PM $ 0.0263
+1.06%
$ 2.63 million $ 149,426
Nov 16, 9 PM $ 0.026
+0.04%
$ 2.6 million $ 149,427
Nov 16, 8 PM $ 0.026
-0.15%
$ 2.6 million $ 148,817
Nov 16, 7 PM $ 0.026
-0.04%
$ 2.6 million $ 148,604
Nov 16, 6 PM $ 0.026
-0.11%
$ 2.6 million $ 148,358
Nov 16, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 148,732
Nov 16, 4 PM $ 0.026
-2.22%
$ 2.6 million $ 148,735
Nov 16, 3 PM $ 0.0266
-0.04%
$ 2.66 million $ 149,133
Nov 16, 2 PM $ 0.0266
-0.04%
$ 2.66 million $ 148,342
Nov 16, 1 PM $ 0.0266
+0.00%
$ 2.66 million $ 148,170
Nov 16, 12 PM $ 0.0266
-0.04%
$ 2.66 million $ 147,770
Nov 16, 11 AM $ 0.0266
-0.11%
$ 2.66 million $ 148,560
Nov 16, 10 AM $ 0.0266
+0.11%
$ 2.66 million $ 149,435
Nov 16, 9 AM $ 0.0266
-0.07%
$ 2.66 million $ 149,529
Nov 16, 8 AM $ 0.0266
+0.00%
$ 2.66 million $ 149,795
Nov 16, 7 AM $ 0.0266
+0.18%
$ 2.66 million $ 150,109
Nov 16, 6 AM $ 0.0266
+1.01%
$ 2.66 million $ 149,699
Nov 16, 5 AM $ 0.0263
+0.26%
$ 2.63 million $ 150,143
Nov 16, 4 AM $ 0.0263
+0.00%
$ 2.63 million $ 149,492
Nov 16, 3 AM $ 0.0263
+0.04%
$ 2.63 million $ 149,520
Nov 16, 2 AM $ 0.0263
-0.07%
$ 2.63 million $ 149,568
Nov 16, 1 AM $ 0.0263
+0.15%
$ 2.63 million $ 148,959
Nov 16, 12 AM $ 0.0263
-0.11%
$ 2.63 million $ 149,771
Nov 15, 11 PM $ 0.0263
+0.15%
$ 2.63 million $ 149,255
Nov 15, 10 PM $ 0.0263
-0.22%
$ 2.63 million $ 149,219
Nov 15, 9 PM $ 0.0263
-5.04%
$ 2.63 million $ 150,663
Nov 15, 8 PM $ 0.0277
-0.14%
$ 2.77 million $ 150,084
Nov 15, 7 PM $ 0.0277
+0.00%
$ 2.77 million $ 149,676
Nov 15, 6 PM $ 0.0277
-0.13%
$ 2.77 million $ 150,106
Nov 15, 5 PM $ 0.0277
-0.06%
$ 2.77 million $ 150,069
Nov 15, 4 PM $ 0.0277
+0.04%
$ 2.77 million $ 150,313
Nov 15, 3 PM $ 0.0277
-0.03%
$ 2.77 million $ 150,903
Nov 15, 2 PM $ 0.0277
+0.18%
$ 2.77 million $ 151,088
Nov 15, 1 PM $ 0.0277
+0.04%
$ 2.77 million $ 151,635