AIntivirus Historical Data

AINTI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0277
+0.04%
$ 2.77 million $ 151,904
Nov 15, 11 AM $ 0.0277
+0.00%
$ 2.77 million $ 151,964
Nov 15, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 152,351
Nov 15, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 152,413
Nov 15, 8 AM $ 0.0277
-0.04%
$ 2.77 million $ 152,295
Nov 15, 7 AM $ 0.0277
+0.12%
$ 2.77 million $ 151,584
Nov 15, 6 AM $ 0.0277
+0.14%
$ 2.77 million $ 151,364
Nov 15, 5 AM $ 0.0277
-0.18%
$ 2.77 million $ 151,687
Nov 15, 4 AM $ 0.0277
+0.11%
$ 2.77 million $ 152,526
Nov 15, 3 AM $ 0.0277
+3.30%
$ 2.77 million $ 153,116
Nov 15, 2 AM $ 0.0268
+0.07%
$ 2.68 million $ 152,648
Nov 15, 1 AM $ 0.0268
-0.11%
$ 2.68 million $ 152,934
Nov 15, 12 AM $ 0.0268
+0.11%
$ 2.68 million $ 151,783
Nov 14, 11 PM $ 0.0268
-0.07%
$ 2.68 million $ 151,721
Nov 14, 10 PM $ 0.0268
+0.15%
$ 2.68 million $ 152,397
Nov 14, 9 PM $ 0.0268
-0.11%
$ 2.68 million $ 151,972
Nov 14, 8 PM $ 0.0268
+0.14%
$ 2.68 million $ 153,171
Nov 14, 7 PM $ 0.0268
+0.04%
$ 2.68 million $ 153,459
Nov 14, 6 PM $ 0.0267
-0.15%
$ 2.67 million $ 152,895
Nov 14, 5 PM $ 0.0268
-0.04%
$ 2.68 million $ 153,579
Nov 14, 4 PM $ 0.0268
+0.03%
$ 2.68 million $ 152,697
Nov 14, 3 PM $ 0.0268
+0.07%
$ 2.68 million $ 152,260
Nov 14, 2 PM $ 0.0268
+2.33%
$ 2.68 million $ 153,170
Nov 14, 1 PM $ 0.0261
-0.04%
$ 2.61 million $ 152,649
Nov 14, 12 PM $ 0.0261
-3.41%
$ 2.61 million $ 152,506
Nov 14, 11 AM $ 0.027
+1.51%
$ 2.7 million $ 152,223
Nov 14, 10 AM $ 0.0266
+0.11%
$ 2.66 million $ 151,729
Nov 14, 9 AM $ 0.0266
-3.04%
$ 2.66 million $ 151,624
Nov 14, 8 AM $ 0.0274
-0.07%
$ 2.74 million $ 151,688
Nov 14, 7 AM $ 0.0274
+0.13%
$ 2.74 million $ 153,072
Nov 14, 6 AM $ 0.0274
-0.18%
$ 2.74 million $ 153,288
Nov 14, 5 AM $ 0.0274
-0.18%
$ 2.74 million $ 153,837
Nov 14, 4 AM $ 0.0274
-3.22%
$ 2.74 million $ 153,826
Nov 14, 3 AM $ 0.0284
+0.00%
$ 2.84 million $ 152,734
Nov 14, 2 AM $ 0.0284
-0.03%
$ 2.84 million $ 152,387
Nov 14, 1 AM $ 0.0284
-0.03%
$ 2.84 million $ 152,546
Nov 14, 12 AM $ 0.0284
+0.03%
$ 2.84 million $ 153,169
Nov 13, 11 PM $ 0.0284
+0.07%
$ 2.84 million $ 153,989
Nov 13, 10 PM $ 0.0284
-0.07%
$ 2.84 million $ 154,083
Nov 13, 9 PM $ 0.0284
+0.03%
$ 2.84 million $ 154,251
Nov 13, 8 PM $ 0.0284
-2.76%
$ 2.84 million $ 154,842
Nov 13, 7 PM $ 0.0292
+0.00%
$ 2.92 million $ 154,458
Nov 13, 6 PM $ 0.0292
+0.10%
$ 2.92 million $ 155,020
Nov 13, 5 PM $ 0.0292
-3.13%
$ 2.92 million $ 154,605
Nov 13, 4 PM $ 0.0302
-0.01%
$ 3.02 million $ 154,776
Nov 13, 3 PM $ 0.0302
-2.79%
$ 3.02 million $ 154,186
Nov 13, 2 PM $ 0.0311
-0.06%
$ 3.11 million $ 153,756
Nov 13, 1 PM $ 0.0311
+0.03%
$ 3.11 million $ 153,728
Nov 13, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 153,635
Nov 13, 11 AM $ 0.0311
+2.49%
$ 3.11 million $ 153,085