AIntivirus Historical Data

AINTI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0304
-0.16%
$ 3.04 million $ 152,649
Nov 13, 9 AM $ 0.0303
-0.09%
$ 3.03 million $ 152,653
Nov 13, 8 AM $ 0.0304
+0.13%
$ 3.04 million $ 152,769
Nov 13, 7 AM $ 0.0303
+0.03%
$ 3.03 million $ 152,056
Nov 13, 6 AM $ 0.0303
+0.03%
$ 3.03 million $ 152,488
Nov 13, 5 AM $ 0.0303
-0.03%
$ 3.03 million $ 151,430
Nov 13, 4 AM $ 0.0303
+0.03%
$ 3.03 million $ 151,798
Nov 13, 3 AM $ 0.0303
+0.03%
$ 3.03 million $ 152,730
Nov 13, 2 AM $ 0.0303
-0.06%
$ 3.03 million $ 153,064
Nov 13, 1 AM $ 0.0303
-0.10%
$ 3.03 million $ 153,647
Nov 13, 12 AM $ 0.0304
+0.13%
$ 3.04 million $ 154,032
Nov 12, 11 PM $ 0.0303
-0.52%
$ 3.03 million $ 153,109
Nov 12, 10 PM $ 0.0305
-0.16%
$ 3.05 million $ 152,795
Nov 12, 9 PM $ 0.0305
-2.66%
$ 3.05 million $ 152,288
Nov 12, 8 PM $ 0.0314
+5.30%
$ 3.14 million $ 151,317
Nov 12, 7 PM $ 0.0298
-2.82%
$ 2.98 million $ 150,917
Nov 12, 6 PM $ 0.0307
+0.15%
$ 3.07 million $ 150,312
Nov 12, 5 PM $ 0.0306
-0.10%
$ 3.06 million $ 150,346
Nov 12, 4 PM $ 0.0307
+0.11%
$ 3.07 million $ 151,073
Nov 12, 3 PM $ 0.0316
+0.16%
$ 3.16 million $ 151,740
Nov 12, 2 PM $ 0.0316
-0.06%
$ 3.16 million $ 151,227
Nov 12, 1 PM $ 0.0316
-0.06%
$ 3.16 million $ 151,316
Nov 12, 12 PM $ 0.0316
+0.06%
$ 3.16 million $ 151,734
Nov 12, 11 AM $ 0.0316
+0.07%
$ 3.16 million $ 152,482
Nov 12, 10 AM $ 0.0316
+2.98%
$ 3.16 million $ 152,682
Nov 12, 9 AM $ 0.0307
+0.04%
$ 3.07 million $ 153,175
Nov 12, 8 AM $ 0.0307
+0.07%
$ 3.07 million $ 152,988
Nov 12, 7 AM $ 0.0306
+0.00%
$ 3.06 million $ 153,148
Nov 12, 6 AM $ 0.0306
-0.03%
$ 3.06 million $ 152,742
Nov 12, 5 AM $ 0.0307
+0.06%
$ 3.07 million $ 153,139
Nov 12, 4 AM $ 0.0307
+0.07%
$ 3.07 million $ 152,097
Nov 12, 3 AM $ 0.0307
+0.06%
$ 3.07 million $ 152,139
Nov 12, 2 AM $ 0.0307
-3.37%
$ 3.07 million $ 151,787
Nov 12, 1 AM $ 0.0317
-0.12%
$ 3.17 million $ 151,527
Nov 12, 12 AM $ 0.0318
+0.00%
$ 3.18 million $ 151,425
Nov 11, 11 PM $ 0.0318
-0.03%
$ 3.18 million $ 152,308
Nov 11, 10 PM $ 0.0318
+0.09%
$ 3.18 million $ 152,867
Nov 11, 9 PM $ 0.0317
+0.14%
$ 3.17 million $ 152,793
Nov 11, 8 PM $ 0.0317
-0.15%
$ 3.17 million $ 153,304
Nov 11, 7 PM $ 0.0317
-0.03%
$ 3.17 million $ 153,762
Nov 11, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 153,620
Nov 11, 5 PM $ 0.0317
-0.06%
$ 3.17 million $ 154,167
Nov 11, 4 PM $ 0.0318
+0.19%
$ 3.18 million $ 153,715
Nov 11, 3 PM $ 0.0317
-0.15%
$ 3.17 million $ 152,677
Nov 11, 2 PM $ 0.0317
-0.04%
$ 3.17 million $ 153,802
Nov 11, 1 PM $ 0.0317
-0.12%
$ 3.17 million $ 154,102
Nov 11, 12 PM $ 0.0317
+0.03%
$ 3.17 million $ 153,762
Nov 11, 11 AM $ 0.0317
-0.14%
$ 3.17 million $ 154,078
Nov 11, 10 AM $ 0.0317
-3.04%
$ 3.17 million $ 153,990
Nov 11, 9 AM $ 0.0327
-0.09%
$ 3.27 million $ 153,939