AIntivirus Historical Data

AINTI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0327
+0.14%
$ 3.27 million $ 158,422
Nov 11, 7 AM $ 0.0327
+0.00%
$ 3.27 million $ 158,329
Nov 11, 6 AM $ 0.0327
+0.03%
$ 3.27 million $ 162,525
Nov 11, 5 AM $ 0.0327
+0.03%
$ 3.27 million $ 162,432
Nov 11, 4 AM $ 0.0327
-0.06%
$ 3.27 million $ 162,748
Nov 11, 3 AM $ 0.0327
+0.05%
$ 3.27 million $ 163,019
Nov 11, 2 AM $ 0.0327
+2.96%
$ 3.27 million $ 163,322
Nov 11, 1 AM $ 0.0317
-0.12%
$ 3.17 million $ 162,909
Nov 11, 12 AM $ 0.0317
+0.09%
$ 3.17 million $ 162,129
Nov 10, 11 PM $ 0.0317
-0.03%
$ 3.17 million $ 161,743
Nov 10, 10 PM $ 0.0318
+0.09%
$ 3.18 million $ 160,968
Nov 10, 9 PM $ 0.0317
-3.58%
$ 3.17 million $ 161,377
Nov 10, 8 PM $ 0.0329
-0.12%
$ 3.29 million $ 160,994
Nov 10, 7 PM $ 0.0329
-0.02%
$ 3.29 million $ 161,843
Nov 10, 6 PM $ 0.0329
+0.03%
$ 3.29 million $ 162,408
Nov 10, 5 PM $ 0.0329
-0.09%
$ 3.29 million $ 161,586
Nov 10, 4 PM $ 0.0329
-0.15%
$ 3.29 million $ 162,106
Nov 10, 3 PM $ 0.0329
-0.12%
$ 3.29 million $ 162,928
Nov 10, 2 PM $ 0.0329
-0.15%
$ 3.29 million $ 161,511
Nov 10, 1 PM $ 0.033
+0.15%
$ 3.3 million $ 161,373
Nov 10, 12 PM $ 0.0329
+0.12%
$ 3.29 million $ 161,136
Nov 10, 11 AM $ 0.0329
-0.09%
$ 3.29 million $ 160,788
Nov 10, 10 AM $ 0.0329
+0.17%
$ 3.29 million $ 161,111
Nov 10, 9 AM $ 0.0329
+2.45%
$ 3.29 million $ 160,097
Nov 10, 8 AM $ 0.0321
+0.06%
$ 3.21 million $ 156,431
Nov 10, 7 AM $ 0.0321
+0.06%
$ 3.21 million $ 156,794
Nov 10, 6 AM $ 0.0321
+0.06%
$ 3.21 million $ 154,288
Nov 10, 5 AM $ 0.0321
-0.12%
$ 3.21 million $ 153,200
Nov 10, 4 AM $ 0.0321
+1.89%
$ 3.21 million $ 152,767
Nov 10, 3 AM $ 0.0316
+0.03%
$ 3.16 million $ 151,951
Nov 10, 2 AM $ 0.0315
+0.09%
$ 3.15 million $ 151,730
Nov 10, 1 AM $ 0.0315
-0.03%
$ 3.15 million $ 152,064
Nov 10, 12 AM $ 0.0315
+2.92%
$ 3.15 million $ 152,625
Nov 9, 11 PM $ 0.0306
-0.19%
$ 3.06 million $ 152,231
Nov 9, 10 PM $ 0.0306
+0.13%
$ 3.06 million $ 152,041
Nov 9, 9 PM $ 0.0306
-0.01%
$ 3.06 million $ 152,264
Nov 9, 8 PM $ 0.0306
+3.14%
$ 3.06 million $ 151,744
Nov 9, 7 PM $ 0.0297
+2.96%
$ 2.97 million $ 151,279
Nov 9, 6 PM $ 0.0288
-0.01%
$ 2.88 million $ 150,998
Nov 9, 5 PM $ 0.0288
+0.10%
$ 2.88 million $ 150,894
Nov 9, 4 PM $ 0.0288
-0.14%
$ 2.88 million $ 150,715
Nov 9, 3 PM $ 0.0288
+0.09%
$ 2.88 million $ 150,945
Nov 9, 2 PM $ 0.0288
-0.03%
$ 2.88 million $ 150,995
Nov 9, 1 PM $ 0.0288
+0.03%
$ 2.88 million $ 151,214
Nov 9, 12 PM $ 0.0288
+0.00%
$ 2.88 million $ 151,317
Nov 9, 11 AM $ 0.0288
+0.00%
$ 2.88 million $ 152,161
Nov 9, 10 AM $ 0.0288
-0.07%
$ 2.88 million $ 152,680
Nov 9, 9 AM $ 0.0288
+0.17%
$ 2.88 million $ 154,353
Nov 9, 8 AM $ 0.0288
+0.83%
$ 2.88 million $ 153,983
Nov 9, 7 AM $ 0.0285
+0.07%
$ 2.85 million $ 153,320