AIntivirus Historical Data

AINTI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0285
-0.03%
$ 2.85 million $ 154,085
Nov 9, 5 AM $ 0.0285
-0.07%
$ 2.85 million $ 154,109
Nov 9, 4 AM $ 0.0285
-0.03%
$ 2.85 million $ 154,927
Nov 9, 3 AM $ 0.0286
+0.00%
$ 2.86 million $ 155,879
Nov 9, 2 AM $ 0.0286
-0.07%
$ 2.86 million $ 156,142
Nov 9, 1 AM $ 0.0286
+0.14%
$ 2.86 million $ 155,494
Nov 9, 12 AM $ 0.0286
+0.10%
$ 2.86 million $ 155,078
Nov 8, 11 PM $ 0.0286
-0.07%
$ 2.86 million $ 154,848
Nov 8, 10 PM $ 0.0286
-1.02%
$ 2.86 million $ 155,348
Nov 8, 9 PM $ 0.0289
-0.03%
$ 2.89 million $ 155,023
Nov 8, 8 PM $ 0.0288
-0.89%
$ 2.88 million $ 155,946
Nov 8, 7 PM $ 0.0291
+0.07%
$ 2.91 million $ 155,699
Nov 8, 6 PM $ 0.029
-0.10%
$ 2.9 million $ 155,773
Nov 8, 5 PM $ 0.0291
+0.13%
$ 2.91 million $ 155,802
Nov 8, 4 PM $ 0.0291
+0.03%
$ 2.91 million $ 155,936
Nov 8, 3 PM $ 0.0291
+0.19%
$ 2.91 million $ 155,512
Nov 8, 2 PM $ 0.0291
+0.13%
$ 2.91 million $ 155,688
Nov 8, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 155,425
Nov 8, 12 PM $ 0.029
+4.10%
$ 2.9 million $ 155,164
Nov 8, 11 AM $ 0.0279
-2.37%
$ 2.79 million $ 156,642
Nov 8, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 156,693
Nov 8, 9 AM $ 0.0286
-0.02%
$ 2.86 million $ 156,171
Nov 8, 8 AM $ 0.0286
+0.09%
$ 2.86 million $ 155,381
Nov 8, 7 AM $ 0.0286
+0.07%
$ 2.86 million $ 150,796
Nov 8, 6 AM $ 0.0286
-0.10%
$ 2.86 million $ 150,005
Nov 8, 5 AM $ 0.0286
-0.07%
$ 2.86 million $ 150,368
Nov 8, 4 AM $ 0.0286
+0.01%
$ 2.86 million $ 154,189
Nov 8, 3 AM $ 0.0286
-0.03%
$ 2.86 million $ 153,226
Nov 8, 2 AM $ 0.0286
-0.08%
$ 2.86 million $ 153,229
Nov 8, 1 AM $ 0.0286
-0.16%
$ 2.86 million $ 153,950
Nov 8, 12 AM $ 0.0286
+0.20%
$ 2.86 million $ 154,240
Nov 7, 11 PM $ 0.0286
-0.54%
$ 2.86 million $ 154,232
Nov 7, 10 PM $ 0.0288
+0.07%
$ 2.88 million $ 153,926
Nov 7, 9 PM $ 0.0287
-0.05%
$ 2.87 million $ 155,703
Nov 7, 8 PM $ 0.0288
+0.06%
$ 2.88 million $ 155,273
Nov 7, 7 PM $ 0.0287
+3.01%
$ 2.87 million $ 156,327
Nov 7, 6 PM $ 0.0279
-0.05%
$ 2.79 million $ 156,451
Nov 7, 5 PM $ 0.0279
+0.02%
$ 2.79 million $ 156,686
Nov 7, 4 PM $ 0.0279
-0.10%
$ 2.79 million $ 156,583
Nov 7, 3 PM $ 0.0279
-0.03%
$ 2.79 million $ 156,693
Nov 7, 2 PM $ 0.0269
+0.64%
$ 2.69 million $ 157,394
Nov 7, 1 PM $ 0.0268
+0.02%
$ 2.68 million $ 157,692
Nov 7, 12 PM $ 0.0267
-5.55%
$ 2.67 million $ 158,331
Nov 7, 11 AM $ 0.0283
-2.80%
$ 2.83 million $ 156,961
Nov 7, 10 AM $ 0.0291
+0.00%
$ 2.91 million $ 156,250
Nov 7, 9 AM $ 0.0291
+0.13%
$ 2.91 million $ 155,692
Nov 7, 8 AM $ 0.0291
-0.07%
$ 2.91 million $ 156,148
Nov 7, 7 AM $ 0.0291
+1.47%
$ 2.91 million $ 155,940
Nov 7, 6 AM $ 0.0288
-0.03%
$ 2.88 million $ 156,660
Nov 7, 5 AM $ 0.0287
+0.00%
$ 2.87 million $ 156,170