AIntivirus Historical Data

AINTI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0287
+0.00%
$ 2.87 million $ 156,535
Nov 7, 3 AM $ 0.0288
+0.10%
$ 2.88 million $ 157,498
Nov 7, 2 AM $ 0.0287
-0.10%
$ 2.87 million $ 157,558
Nov 7, 1 AM $ 0.0287
-0.03%
$ 2.87 million $ 157,461
Nov 7, 12 AM $ 0.0287
-0.03%
$ 2.87 million $ 157,888
Nov 6, 11 PM $ 0.0288
+0.03%
$ 2.88 million $ 158,682
Nov 6, 10 PM $ 0.0288
-2.07%
$ 2.88 million $ 158,032
Nov 6, 9 PM $ 0.0294
+0.00%
$ 2.94 million $ 156,169
Nov 6, 8 PM $ 0.0294
+0.00%
$ 2.94 million $ 156,576
Nov 6, 7 PM $ 0.0293
-0.13%
$ 2.93 million $ 156,176
Nov 6, 6 PM $ 0.0293
+0.11%
$ 2.93 million $ 155,657
Nov 6, 5 PM $ 0.0293
-0.03%
$ 2.93 million $ 155,484
Nov 6, 4 PM $ 0.0294
+0.17%
$ 2.94 million $ 155,003
Nov 6, 3 PM $ 0.0293
-0.01%
$ 2.93 million $ 154,657
Nov 6, 2 PM $ 0.0293
-1.14%
$ 2.93 million $ 154,880
Nov 6, 1 PM $ 0.0296
-0.07%
$ 2.96 million $ 154,040
Nov 6, 12 PM $ 0.0297
+0.10%
$ 2.97 million $ 153,515
Nov 6, 11 AM $ 0.0297
+0.14%
$ 2.97 million $ 153,267
Nov 6, 10 AM $ 0.0296
-0.17%
$ 2.96 million $ 153,593
Nov 6, 9 AM $ 0.0297
-0.79%
$ 2.97 million $ 153,757
Nov 6, 8 AM $ 0.0299
-0.15%
$ 2.99 million $ 153,566
Nov 6, 7 AM $ 0.0299
-0.04%
$ 2.99 million $ 154,081
Nov 6, 6 AM $ 0.0299
-0.16%
$ 2.99 million $ 152,636
Nov 6, 5 AM $ 0.0299
+0.07%
$ 2.99 million $ 152,857
Nov 6, 4 AM $ 0.0299
+0.07%
$ 2.99 million $ 152,671
Nov 6, 3 AM $ 0.0299
+0.10%
$ 2.99 million $ 151,411
Nov 6, 2 AM $ 0.0299
+0.07%
$ 2.99 million $ 152,089
Nov 6, 1 AM $ 0.0299
-0.03%
$ 2.99 million $ 152,257
Nov 6, 12 AM $ 0.0299
-3.25%
$ 2.99 million $ 152,413
Nov 5, 11 PM $ 0.0309
+0.00%
$ 3.09 million $ 151,697
Nov 5, 10 PM $ 0.0309
-0.03%
$ 3.09 million $ 152,337
Nov 5, 9 PM $ 0.0309
+0.09%
$ 3.09 million $ 152,720
Nov 5, 8 PM $ 0.0309
+0.09%
$ 3.09 million $ 151,743
Nov 5, 7 PM $ 0.0309
-0.06%
$ 3.09 million $ 151,732
Nov 5, 6 PM $ 0.0309
-0.03%
$ 3.09 million $ 151,337
Nov 5, 5 PM $ 0.0309
-0.09%
$ 3.09 million $ 151,669
Nov 5, 4 PM $ 0.0309
+0.19%
$ 3.09 million $ 151,095
Nov 5, 3 PM $ 0.0309
+0.15%
$ 3.09 million $ 150,639
Nov 5, 2 PM $ 0.0309
+0.02%
$ 3.09 million $ 151,505
Nov 5, 1 PM $ 0.0309
+0.03%
$ 3.09 million $ 152,243
Nov 5, 12 PM $ 0.0309
-0.13%
$ 3.09 million $ 153,295
Nov 5, 11 AM $ 0.0309
+0.16%
$ 3.09 million $ 152,612
Nov 5, 10 AM $ 0.0309
-0.09%
$ 3.09 million $ 152,628
Nov 5, 9 AM $ 0.0309
-0.06%
$ 3.09 million $ 152,818
Nov 5, 8 AM $ 0.0309
-0.08%
$ 3.09 million $ 152,700
Nov 5, 7 AM $ 0.0309
-0.06%
$ 3.09 million $ 152,130
Nov 5, 6 AM $ 0.0309
+0.13%
$ 3.09 million $ 152,940
Nov 5, 5 AM $ 0.0309
-0.06%
$ 3.09 million $ 152,043
Nov 5, 4 AM $ 0.0309
+2.56%
$ 3.09 million $ 152,534
Nov 5, 3 AM $ 0.0301
-0.03%
$ 3.01 million $ 153,144