AIntivirus Historical Data

AINTI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0301
+0.04%
$ 3.01 million $ 152,359
Nov 5, 1 AM $ 0.0301
+0.06%
$ 3.01 million $ 151,671
Nov 5, 12 AM $ 0.0301
-0.13%
$ 3.01 million $ 151,724
Nov 4, 11 PM $ 0.0301
+3.22%
$ 3.01 million $ 151,929
Nov 4, 10 PM $ 0.0292
-0.04%
$ 2.92 million $ 151,568
Nov 4, 9 PM $ 0.0292
-1.36%
$ 2.92 million $ 150,911
Nov 4, 8 PM $ 0.0296
-3.47%
$ 2.96 million $ 152,046
Nov 4, 7 PM $ 0.0306
+0.03%
$ 3.06 million $ 151,379
Nov 4, 6 PM $ 0.0306
+0.02%
$ 3.06 million $ 153,167
Nov 4, 5 PM $ 0.0306
-2.48%
$ 3.06 million $ 152,273
Nov 4, 4 PM $ 0.0315
-2.50%
$ 3.15 million $ 153,412
Nov 4, 3 PM $ 0.0323
+2.89%
$ 3.23 million $ 154,812
Nov 4, 2 PM $ 0.0313
+0.06%
$ 3.13 million $ 154,603
Nov 4, 1 PM $ 0.0314
+0.07%
$ 3.14 million $ 153,494
Nov 4, 12 PM $ 0.0313
+0.07%
$ 3.13 million $ 152,683
Nov 4, 11 AM $ 0.0313
+3.24%
$ 3.13 million $ 146,680
Nov 4, 10 AM $ 0.0303
-0.02%
$ 3.03 million $ 152,990
Nov 4, 9 AM $ 0.0304
+0.13%
$ 3.04 million $ 153,176
Nov 4, 8 AM $ 0.0304
+0.01%
$ 3.04 million $ 153,657
Nov 4, 7 AM $ 0.0303
+0.03%
$ 3.03 million $ 154,071
Nov 4, 6 AM $ 0.0304
+0.13%
$ 3.04 million $ 153,436
Nov 4, 5 AM $ 0.0303
+2.93%
$ 3.03 million $ 154,714
Nov 4, 4 AM $ 0.0295
-2.77%
$ 2.95 million $ 155,107
Nov 4, 3 AM $ 0.0303
+0.09%
$ 3.03 million $ 155,252
Nov 4, 2 AM $ 0.0303
+0.06%
$ 3.03 million $ 155,153
Nov 4, 1 AM $ 0.0303
+0.03%
$ 3.03 million $ 155,476
Nov 4, 12 AM $ 0.0303
-0.13%
$ 3.03 million $ 155,067
Nov 3, 11 PM $ 0.0303
-0.89%
$ 3.03 million $ 155,501
Nov 3, 5 PM $ 0.0376
+0.53%
$ 3.76 million $ 162,376
Nov 3, 4 PM $ 0.0348
-4.10%
$ 3.48 million $ 161,664
Nov 3, 3 PM $ 0.0363
+4.54%
$ 3.63 million $ 161,894
Nov 3, 2 PM $ 0.0347
+0.03%
$ 3.47 million $ 161,401
Nov 3, 1 PM $ 0.0347
+1.88%
$ 3.47 million $ 162,995
Nov 3, 12 PM $ 0.034
-2.96%
$ 3.4 million $ 152,539
Nov 3, 11 AM $ 0.0366
-0.13%
$ 3.66 million $ 161,704
Nov 3, 10 AM $ 0.0366
+0.03%
$ 3.66 million $ 161,698
Nov 3, 9 AM $ 0.0366
-0.14%
$ 3.66 million $ 162,377
Nov 3, 8 AM $ 0.0367
-0.10%
$ 3.67 million $ 162,432
Nov 3, 7 AM $ 0.0367
+0.08%
$ 3.67 million $ 163,707
Nov 3, 6 AM $ 0.0367
-4.14%
$ 3.67 million $ 164,177
Nov 3, 5 AM $ 0.0383
-0.03%
$ 3.82 million $ 163,726
Nov 3, 4 AM $ 0.0383
+0.00%
$ 3.83 million $ 153,706
Nov 2, 10 PM $ 0.0621
+2.01%
$ 6.21 million $ 166,071
Nov 2, 9 PM $ 0.0635
-10.51%
$ 6.35 million $ 10,532
Nov 2, 8 PM $ 0.071
-0.23%
$ 7.1 million $ 165,974
Nov 2, 4 PM $ 0.0709
-0.39%
$ 7.09 million $ 9,283
Nov 2, 3 PM $ 0.0733
+3.35%
$ 7.33 million $ 164,274
Nov 2, 2 PM $ 0.0709
+4.10%
$ 7.09 million $ 163,722
Nov 2, 1 PM $ 0.0681
-1.15%
$ 6.81 million $ 162,852
Nov 2, 12 PM $ 0.0688
-0.22%
$ 6.88 million $ 162,197