AIntivirus Historical Data

AINTI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.069
-0.41%
$ 6.9 million $ 162,544
Nov 2, 10 AM $ 0.0692
+0.56%
$ 6.92 million $ 163,356
Nov 2, 9 AM $ 0.0689
-0.09%
$ 6.89 million $ 166,562
Nov 2, 8 AM $ 0.069
+0.58%
$ 6.9 million $ 166,429
Nov 2, 7 AM $ 0.0686
+4.56%
$ 6.86 million $ 164,085
Nov 2, 6 AM $ 0.0656
-0.12%
$ 6.56 million $ 163,987
Nov 2, 5 AM $ 0.0657
+1.29%
$ 6.57 million $ 164,316
Nov 2, 4 AM $ 0.0649
+6.42%
$ 6.49 million $ 163,493
Nov 2, 3 AM $ 0.0609
+2.86%
$ 6.09 million $ 163,015
Nov 2, 2 AM $ 0.0592
+3.04%
$ 5.92 million $ 161,942
Nov 2, 1 AM $ 0.0574
+0.89%
$ 5.74 million $ 161,422
Nov 2, 12 AM $ 0.0569
+0.01%
$ 5.69 million $ 161,339
Nov 1, 11 PM $ 0.0569
-0.01%
$ 5.69 million $ 162,432
Nov 1, 10 PM $ 0.0569
-0.01%
$ 5.69 million $ 164,241
Nov 1, 9 PM $ 0.057
+0.03%
$ 5.7 million $ 169,635
Nov 1, 8 PM $ 0.057
+4.43%
$ 5.7 million $ 169,226
Nov 1, 7 PM $ 0.0546
+3.73%
$ 5.46 million $ 168,388
Nov 1, 6 PM $ 0.0526
+1.56%
$ 5.26 million $ 167,934
Nov 1, 5 PM $ 0.0518
+0.05%
$ 5.18 million $ 167,054
Nov 1, 4 PM $ 0.0518
+0.10%
$ 5.18 million $ 167,219
Nov 1, 3 PM $ 0.0517
-0.07%
$ 5.17 million $ 166,569
Nov 1, 2 PM $ 0.0517
-0.02%
$ 5.17 million $ 166,115
Nov 1, 1 PM $ 0.0517
-0.09%
$ 5.17 million $ 165,227
Nov 1, 12 PM $ 0.0517
+0.09%
$ 5.17 million $ 165,521
Nov 1, 11 AM $ 0.0517
-0.28%
$ 5.17 million $ 165,937
Nov 1, 10 AM $ 0.0518
+4.05%
$ 5.18 million $ 165,813
Nov 1, 9 AM $ 0.0499
-0.02%
$ 4.99 million $ 162,787
Nov 1, 8 AM $ 0.0499
+2.50%
$ 4.99 million $ 162,700
Nov 1, 7 AM $ 0.0487
-0.10%
$ 4.87 million $ 162,249
Nov 1, 6 AM $ 0.0487
+0.05%
$ 4.87 million $ 164,382
Nov 1, 5 AM $ 0.0487
+0.09%
$ 4.87 million $ 164,200
Nov 1, 4 AM $ 0.0487
+2.49%
$ 4.87 million $ 165,279
Oct 31, 10 PM $ 0.0548
+0.00%
$ 5.48 million $ 156,838
Oct 31, 9 PM $ 0.0548
+2.89%
$ 5.48 million $ 156,625
Oct 31, 8 PM $ 0.0532
-0.05%
$ 5.32 million $ 156,747
Oct 31, 7 PM $ 0.0533
+0.07%
$ 5.33 million $ 155,830
Oct 31, 6 PM $ 0.0532
+0.04%
$ 5.32 million $ 156,103
Oct 31, 5 PM $ 0.0532
-0.03%
$ 5.32 million $ 157,467
Oct 31, 4 PM $ 0.0532
-0.17%
$ 5.32 million $ 156,755
Oct 31, 3 PM $ 0.0533
-3.96%
$ 5.33 million $ 156,826
Oct 31, 2 PM $ 0.0555
+3.15%
$ 5.55 million $ 157,023
Oct 31, 1 PM $ 0.0537
+0.09%
$ 5.37 million $ 164,258
Oct 31, 12 PM $ 0.0537
+2.59%
$ 5.37 million $ 164,570
Oct 31, 11 AM $ 0.0523
+0.05%
$ 5.23 million $ 163,677
Oct 31, 10 AM $ 0.0523
+0.07%
$ 5.23 million $ 163,881
Oct 31, 9 AM $ 0.0523
+0.12%
$ 5.23 million $ 164,028
Oct 31, 8 AM $ 0.0523
-0.04%
$ 5.23 million $ 164,912
Oct 31, 7 AM $ 0.0523
-2.55%
$ 5.23 million $ 164,274
Oct 31, 6 AM $ 0.0536
-0.02%
$ 5.36 million $ 161,429
Oct 31, 5 AM $ 0.0536
+0.00%
$ 5.36 million $ 162,074