AIntivirus Historical Data

AINTI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0536
+0.02%
$ 5.36 million $ 162,377
Oct 31, 3 AM $ 0.0536
-1.54%
$ 5.36 million $ 162,876
Oct 31, 2 AM $ 0.0545
-0.12%
$ 5.45 million $ 162,467
Oct 31, 1 AM $ 0.0545
+3.04%
$ 5.45 million $ 162,725
Oct 31, 12 AM $ 0.0529
+0.05%
$ 5.29 million $ 161,928
Oct 30, 11 PM $ 0.0529
+0.00%
$ 5.29 million $ 162,066
Oct 30, 10 PM $ 0.0529
+2.78%
$ 5.29 million $ 162,871
Oct 30, 9 PM $ 0.0515
-0.07%
$ 5.15 million $ 162,324
Oct 30, 8 PM $ 0.0515
+0.05%
$ 5.15 million $ 162,839
Oct 30, 7 PM $ 0.0515
-3.47%
$ 5.15 million $ 162,791
Oct 30, 6 PM $ 0.0534
-0.02%
$ 5.34 million $ 162,773
Oct 30, 5 PM $ 0.0534
-0.91%
$ 5.34 million $ 163,004
Oct 30, 4 PM $ 0.0539
-0.03%
$ 5.39 million $ 162,549
Oct 30, 3 PM $ 0.0539
-2.07%
$ 5.39 million $ 162,558
Oct 30, 2 PM $ 0.0551
+2.79%
$ 5.51 million $ 162,730
Oct 30, 1 PM $ 0.0536
-1.07%
$ 5.36 million $ 155,699
Oct 30, 12 PM $ 0.0542
-0.11%
$ 5.42 million $ 155,854
Oct 30, 11 AM $ 0.0542
-0.05%
$ 5.42 million $ 155,806
Oct 30, 10 AM $ 0.0542
+0.00%
$ 5.42 million $ 155,601
Oct 30, 9 AM $ 0.0542
-2.04%
$ 5.42 million $ 155,560
Oct 30, 9 AM $ 0.0542
-2.04%
$ 5.42 million $ 155,560
Oct 30, 8 AM $ 0.0553
+0.05%
$ 5.53 million $ 154,985
Oct 30, 8 AM $ 0.0553
+0.05%
$ 5.53 million $ 154,985
Oct 30, 7 AM $ 0.0553
-0.02%
$ 5.53 million $ 155,309
Oct 30, 7 AM $ 0.0553
-0.02%
$ 5.53 million $ 155,309
Oct 30, 6 AM $ 0.0553
+0.05%
$ 5.53 million $ 156,103
Oct 30, 6 AM $ 0.0553
+0.05%
$ 5.53 million $ 156,103
Oct 30, 5 AM $ 0.0553
+0.10%
$ 5.53 million $ 156,324
Oct 30, 5 AM $ 0.0553
+0.10%
$ 5.53 million $ 156,324
Oct 30, 4 AM $ 0.0553
-0.02%
$ 5.53 million $ 155,503
Oct 30, 4 AM $ 0.0553
-0.02%
$ 5.53 million $ 155,503
Oct 30, 3 AM $ 0.0553
+2.78%
$ 5.53 million $ 155,459
Oct 30, 3 AM $ 0.0553
+2.78%
$ 5.53 million $ 155,459
Oct 30, 2 AM $ 0.0538
-0.04%
$ 5.38 million $ 155,414
Oct 30, 2 AM $ 0.0538
-0.04%
$ 5.38 million $ 155,414
Oct 30, 1 AM $ 0.0538
+0.02%
$ 5.38 million $ 155,594
Oct 30, 1 AM $ 0.0538
+0.02%
$ 5.38 million $ 155,594
Oct 30, 12 AM $ 0.0538
-0.02%
$ 5.38 million $ 155,816
Oct 30, 12 AM $ 0.0538
-0.02%
$ 5.38 million $ 155,816
Oct 29, 11 PM $ 0.0538
-0.07%
$ 5.38 million $ 155,329
Oct 29, 11 PM $ 0.0538
-0.07%
$ 5.38 million $ 155,329
Oct 29, 10 PM $ 0.0538
+0.02%
$ 5.38 million $ 153,977
Oct 29, 10 PM $ 0.0538
+0.02%
$ 5.38 million $ 153,977
Oct 29, 9 PM $ 0.0538
-0.02%
$ 5.38 million $ 153,449
Oct 29, 9 PM $ 0.0538
-0.02%
$ 5.38 million $ 153,449
Oct 29, 8 PM $ 0.0539
+0.13%
$ 5.39 million $ 153,598
Oct 29, 8 PM $ 0.0539
+0.13%
$ 5.39 million $ 153,598
Oct 29, 7 PM $ 0.0538
-0.08%
$ 5.38 million $ 154,245
Oct 29, 7 PM $ 0.0538
-0.08%
$ 5.38 million $ 154,245
Oct 29, 6 PM $ 0.0538
+0.05%
$ 5.38 million $ 154,456