AIntivirus Historical Data

AINTI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0538
+0.05%
$ 5.38 million $ 154,456
Oct 29, 5 PM $ 0.0538
-0.13%
$ 5.38 million $ 154,092
Oct 29, 5 PM $ 0.0538
-0.13%
$ 5.38 million $ 154,092
Oct 29, 4 PM $ 0.0539
-1.19%
$ 5.39 million $ 153,963
Oct 29, 4 PM $ 0.0539
-1.19%
$ 5.39 million $ 153,963
Oct 29, 3 PM $ 0.0545
-1.12%
$ 5.45 million $ 154,941
Oct 29, 3 PM $ 0.0545
-1.12%
$ 5.45 million $ 154,941
Oct 29, 2 PM $ 0.0551
+0.03%
$ 5.51 million $ 154,967
Oct 29, 2 PM $ 0.0551
+0.03%
$ 5.51 million $ 154,967
Oct 29, 1 PM $ 0.0551
+1.39%
$ 5.51 million $ 155,125
Oct 29, 1 PM $ 0.0551
+1.39%
$ 5.51 million $ 155,125
Oct 29, 12 PM $ 0.0543
+0.09%
$ 5.43 million $ 154,685
Oct 29, 12 PM $ 0.0543
+0.09%
$ 5.43 million $ 154,685
Oct 29, 11 AM $ 0.0543
-0.15%
$ 5.43 million $ 154,115
Oct 29, 11 AM $ 0.0543
-0.15%
$ 5.43 million $ 154,115
Oct 29, 10 AM $ 0.0543
-0.08%
$ 5.43 million $ 154,195
Oct 29, 10 AM $ 0.0543
-0.08%
$ 5.43 million $ 154,195
Oct 29, 9 AM $ 0.0543
-0.02%
$ 5.43 million $ 154,181
Oct 29, 9 AM $ 0.0543
-0.02%
$ 5.43 million $ 154,181
Oct 29, 8 AM $ 0.0543
-2.59%
$ 5.43 million $ 154,575
Oct 29, 8 AM $ 0.0543
-2.59%
$ 5.43 million $ 154,575
Oct 29, 7 AM $ 0.0558
-1.38%
$ 5.58 million $ 149,393
Oct 29, 7 AM $ 0.0558
-1.38%
$ 5.58 million $ 149,393
Oct 29, 6 AM $ 0.0565
-0.07%
$ 5.65 million $ 155,052
Oct 29, 6 AM $ 0.0565
-0.07%
$ 5.65 million $ 155,052
Oct 29, 5 AM $ 0.0565
-0.09%
$ 5.65 million $ 154,648
Oct 29, 5 AM $ 0.0565
-0.09%
$ 5.65 million $ 154,648
Oct 29, 4 AM $ 0.0566
+3.90%
$ 5.66 million $ 152,997
Oct 29, 4 AM $ 0.0566
+3.90%
$ 5.66 million $ 152,997
Oct 29, 3 AM $ 0.0544
+0.07%
$ 5.44 million $ 153,041
Oct 29, 3 AM $ 0.0544
+0.07%
$ 5.44 million $ 153,041
Oct 29, 2 AM $ 0.0544
+0.01%
$ 5.44 million $ 152,645
Oct 29, 1 AM $ 0.0544
-0.07%
$ 5.44 million $ 153,174
Oct 29, 12 AM $ 0.0544
-0.05%
$ 5.44 million $ 152,589
Oct 28, 11 PM $ 0.0545
+0.11%
$ 5.45 million $ 153,275
Oct 28, 10 PM $ 0.0544
+0.02%
$ 5.44 million $ 152,974
Oct 28, 9 PM $ 0.0544
+0.00%
$ 5.44 million $ 153,694
Oct 28, 8 PM $ 0.0544
-0.14%
$ 5.44 million $ 152,786
Oct 28, 7 PM $ 0.0545
-2.41%
$ 5.45 million $ 152,490
Oct 28, 6 PM $ 0.0559
-0.03%
$ 5.58 million $ 152,251
Oct 28, 5 PM $ 0.0559
+3.14%
$ 5.59 million $ 152,542
Oct 28, 4 PM $ 0.0542
+0.14%
$ 5.42 million $ 153,293
Oct 28, 3 PM $ 0.0541
-0.04%
$ 5.41 million $ 152,655
Oct 28, 2 PM $ 0.0541
-2.23%
$ 5.41 million $ 152,341
Oct 28, 1 PM $ 0.0553
+0.00%
$ 5.53 million $ 152,077
Oct 28, 12 PM $ 0.0553
-0.11%
$ 5.53 million $ 152,023
Oct 28, 11 AM $ 0.0553
+0.11%
$ 5.53 million $ 152,970
Oct 28, 10 AM $ 0.0553
+0.04%
$ 5.53 million $ 152,393
Oct 28, 9 AM $ 0.0553
-0.02%
$ 5.53 million $ 151,285
Oct 28, 8 AM $ 0.0553
+3.77%
$ 5.53 million $ 150,859