AIntivirus Historical Data

AINTI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0533
+0.09%
$ 5.33 million $ 150,283
Oct 28, 6 AM $ 0.0533
+0.38%
$ 5.33 million $ 144,642
Oct 28, 5 AM $ 0.0531
-0.47%
$ 5.31 million $ 144,239
Oct 28, 4 AM $ 0.0534
+0.38%
$ 5.34 million $ 148,256
Oct 28, 3 AM $ 0.0532
-0.11%
$ 5.32 million $ 149,293
Oct 28, 2 AM $ 0.053
-0.09%
$ 5.3 million $ 149,834
Oct 28, 1 AM $ 0.0531
+2.74%
$ 5.31 million $ 149,473
Oct 28, 12 AM $ 0.0518
+3.49%
$ 5.18 million $ 154,376
Oct 27, 11 PM $ 0.0499
-0.02%
$ 4.99 million $ 154,346
Oct 27, 10 PM $ 0.0499
+0.05%
$ 4.99 million $ 155,621
Oct 27, 9 PM $ 0.0499
+2.08%
$ 5 million $ 155,765
Oct 27, 8 PM $ 0.0489
+0.14%
$ 4.89 million $ 156,057
Oct 27, 7 PM $ 0.0488
-0.06%
$ 4.88 million $ 156,554
Oct 27, 6 PM $ 0.0489
-0.02%
$ 4.89 million $ 156,262
Oct 27, 5 PM $ 0.0489
+0.12%
$ 4.89 million $ 155,189
Oct 27, 4 PM $ 0.0489
+0.02%
$ 4.89 million $ 155,046
Oct 27, 3 PM $ 0.0489
-0.10%
$ 4.89 million $ 155,504
Oct 27, 2 PM $ 0.0489
-2.72%
$ 4.89 million $ 156,135
Oct 27, 1 PM $ 0.0503
+0.15%
$ 5.03 million $ 156,540
Oct 27, 12 PM $ 0.0502
+0.04%
$ 5.02 million $ 156,916
Oct 27, 11 AM $ 0.0502
-0.04%
$ 5.02 million $ 156,461
Oct 27, 10 AM $ 0.0503
+0.00%
$ 5.03 million $ 156,930
Oct 27, 9 AM $ 0.0502
-0.14%
$ 5.02 million $ 157,616
Oct 27, 8 AM $ 0.0502
-3.07%
$ 5.02 million $ 158,215
Oct 27, 7 AM $ 0.0518
+0.00%
$ 5.18 million $ 159,108
Oct 27, 6 AM $ 0.0518
-0.09%
$ 5.18 million $ 159,845
Oct 27, 5 AM $ 0.0518
+0.06%
$ 5.18 million $ 160,556
Oct 27, 4 AM $ 0.0517
-0.39%
$ 5.17 million $ 155,890
Oct 27, 3 AM $ 0.0519
+1.38%
$ 5.19 million $ 155,251
Oct 27, 2 AM $ 0.0512
-1.79%
$ 5.12 million $ 155,163
Oct 27, 1 AM $ 0.052
+2.27%
$ 5.2 million $ 155,835
Oct 27, 12 AM $ 0.0504
-0.65%
$ 5.04 million $ 154,882
Oct 26, 11 PM $ 0.0508
-0.51%
$ 5.08 million $ 154,171
Oct 26, 10 PM $ 0.051
+2.45%
$ 5.1 million $ 154,767
Oct 26, 9 PM $ 0.0497
-0.66%
$ 4.97 million $ 155,008
Oct 26, 8 PM $ 0.0501
-1.02%
$ 5.01 million $ 154,853
Oct 26, 7 PM $ 0.0506
+1.46%
$ 4.98 million $ 154,151
Oct 26, 6 PM $ 0.0499
-1.40%
$ 4.99 million $ 155,332
Oct 26, 5 PM $ 0.0506
+3.54%
$ 5.06 million $ 156,293
Oct 26, 4 PM $ 0.0488
+0.41%
$ 4.88 million $ 156,992
Oct 26, 3 PM $ 0.0486
+0.30%
$ 4.86 million $ 156,159
Oct 26, 2 PM $ 0.0485
-0.24%
$ 4.85 million $ 156,073
Oct 26, 1 PM $ 0.0486
+1.57%
$ 4.86 million $ 155,825
Oct 26, 12 PM $ 0.0479
+0.22%
$ 4.79 million $ 155,340
Oct 26, 11 AM $ 0.0477
+3.05%
$ 4.77 million $ 154,936
Oct 26, 10 AM $ 0.0463
-0.73%
$ 4.63 million $ 154,752
Oct 26, 9 AM $ 0.0467
+0.48%
$ 4.67 million $ 154,104
Oct 26, 8 AM $ 0.0465
-0.97%
$ 4.65 million $ 154,625
Oct 26, 7 AM $ 0.0469
+0.10%
$ 4.69 million $ 153,285
Oct 26, 6 AM $ 0.0469
+0.22%
$ 4.69 million $ 153,279