AIntivirus Historical Data

AINTI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0468
+0.38%
$ 4.68 million $ 153,243
Oct 26, 4 AM $ 0.0467
+1.20%
$ 4.67 million $ 154,201
Oct 26, 3 AM $ 0.0464
-0.93%
$ 4.64 million $ 154,547
Oct 26, 2 AM $ 0.0469
-0.01%
$ 4.69 million $ 154,332
Oct 26, 1 AM $ 0.0468
+0.00%
$ 4.68 million $ 153,651
Oct 26, 12 AM $ 0.0467
-0.27%
$ 4.67 million $ 154,049
Oct 25, 11 PM $ 0.0468
+0.37%
$ 4.68 million $ 154,659
Oct 25, 10 PM $ 0.0466
+0.31%
$ 4.66 million $ 153,706
Oct 25, 9 PM $ 0.0469
-0.43%
$ 4.69 million $ 154,071
Oct 25, 8 PM $ 0.0471
-0.18%
$ 4.71 million $ 154,233
Oct 25, 7 PM $ 0.0472
+0.66%
$ 4.72 million $ 154,437
Oct 25, 6 PM $ 0.0469
+0.98%
$ 4.69 million $ 153,554
Oct 25, 5 PM $ 0.0465
+0.21%
$ 4.65 million $ 153,061
Oct 25, 4 PM $ 0.0464
+1.25%
$ 4.64 million $ 152,668
Oct 25, 3 PM $ 0.0458
-0.38%
$ 4.58 million $ 152,882
Oct 25, 2 PM $ 0.0459
-1.35%
$ 4.59 million $ 152,320
Oct 25, 1 PM $ 0.0465
-0.74%
$ 4.65 million $ 152,097
Oct 25, 12 PM $ 0.0469
+2.00%
$ 4.69 million $ 152,590
Oct 25, 11 AM $ 0.0459
-4.33%
$ 4.59 million $ 152,776
Oct 25, 10 AM $ 0.0479
-0.36%
$ 4.79 million $ 152,688
Oct 25, 9 AM $ 0.0481
+1.61%
$ 4.81 million $ 153,214
Oct 25, 8 AM $ 0.0473
-1.15%
$ 4.73 million $ 152,680
Oct 25, 7 AM $ 0.0479
+1.35%
$ 4.79 million $ 153,082
Oct 25, 6 AM $ 0.0472
+4.26%
$ 4.72 million $ 153,890
Oct 25, 5 AM $ 0.0453
-0.98%
$ 4.53 million $ 153,629
Oct 25, 4 AM $ 0.0455
+0.06%
$ 4.55 million $ 153,107
Oct 25, 3 AM $ 0.0455
+0.20%
$ 4.55 million $ 152,858
Oct 25, 2 AM $ 0.0454
+9.70%
$ 4.54 million $ 153,838
Oct 25, 1 AM $ 0.0418
+2.88%
$ 4.18 million $ 153,617
Oct 25, 12 AM $ 0.0406
+0.72%
$ 4.06 million $ 153,359
Oct 24, 11 PM $ 0.04
+2.21%
$ 4 million $ 153,611
Oct 24, 10 PM $ 0.0391
+4.43%
$ 3.91 million $ 154,207
Oct 24, 9 PM $ 0.0375
-0.44%
$ 3.75 million $ 153,432
Oct 24, 8 PM $ 0.0376
-0.75%
$ 3.76 million $ 153,918
Oct 24, 7 PM $ 0.0378
+0.26%
$ 3.78 million $ 154,135
Oct 24, 6 PM $ 0.0377
+0.05%
$ 3.77 million $ 153,744
Oct 24, 5 PM $ 0.0377
-0.87%
$ 3.77 million $ 153,903
Oct 24, 4 PM $ 0.038
-0.20%
$ 3.8 million $ 153,767
Oct 24, 3 PM $ 0.0382
-0.64%
$ 3.82 million $ 153,050
Oct 24, 2 PM $ 0.0384
-0.77%
$ 3.84 million $ 152,715
Oct 24, 1 PM $ 0.0387
+2.16%
$ 3.87 million $ 152,124
Oct 24, 12 PM $ 0.0382
+2.17%
$ 3.82 million $ 152,015
Oct 24, 11 AM $ 0.0373
-1.68%
$ 3.73 million $ 152,372
Oct 24, 10 AM $ 0.0379
-0.49%
$ 3.79 million $ 153,010
Oct 24, 9 AM $ 0.0381
+0.78%
$ 3.81 million $ 153,016
Oct 24, 8 AM $ 0.0378
+0.29%
$ 3.78 million $ 151,955
Oct 24, 7 AM $ 0.0377
-3.21%
$ 3.77 million $ 152,124
Oct 24, 6 AM $ 0.0374
-0.36%
$ 3.74 million $ 151,443
Oct 24, 5 AM $ 0.0375
+2.66%
$ 3.75 million $ 150,343
Oct 24, 4 AM $ 0.0366
+5.11%
$ 3.66 million $ 149,953