AIntivirus Historical Data

AINTI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0348
-1.66%
$ 3.48 million $ 150,483
Oct 24, 2 AM $ 0.0355
+0.81%
$ 3.55 million $ 150,107
Oct 24, 1 AM $ 0.0352
+0.28%
$ 3.52 million $ 149,971
Oct 24, 12 AM $ 0.0351
-0.17%
$ 3.51 million $ 150,054
Oct 23, 11 PM $ 0.0351
+0.25%
$ 3.51 million $ 150,355
Oct 23, 10 PM $ 0.035
+1.36%
$ 3.49 million $ 149,517
Oct 23, 9 PM $ 0.0345
-0.90%
$ 3.45 million $ 149,390
Oct 23, 8 PM $ 0.035
-0.89%
$ 3.5 million $ 148,953
Oct 23, 7 PM $ 0.0354
+1.97%
$ 3.54 million $ 148,850
Oct 23, 6 PM $ 0.0347
+0.91%
$ 3.47 million $ 149,331
Oct 23, 5 PM $ 0.0344
-0.25%
$ 3.44 million $ 148,801
Oct 23, 4 PM $ 0.0345
-3.26%
$ 3.45 million $ 148,969
Oct 23, 3 PM $ 0.0356
+0.61%
$ 3.56 million $ 150,048
Oct 23, 2 PM $ 0.0354
-1.29%
$ 3.54 million $ 150,436
Oct 23, 1 PM $ 0.0359
+1.45%
$ 3.59 million $ 151,220
Oct 23, 12 PM $ 0.0354
+0.06%
$ 3.54 million $ 151,096
Oct 23, 11 AM $ 0.0353
-0.08%
$ 3.53 million $ 150,083
Oct 23, 10 AM $ 0.0354
-0.03%
$ 3.54 million $ 150,535
Oct 23, 9 AM $ 0.0354
+0.14%
$ 3.54 million $ 150,593
Oct 23, 8 AM $ 0.0353
-0.36%
$ 3.53 million $ 151,209
Oct 23, 7 AM $ 0.0355
+1.51%
$ 3.55 million $ 151,237
Oct 23, 6 AM $ 0.035
+2.49%
$ 3.5 million $ 150,443
Oct 23, 5 AM $ 0.0341
+0.90%
$ 3.41 million $ 150,148
Oct 23, 4 AM $ 0.0338
-0.55%
$ 3.38 million $ 149,662
Oct 23, 3 AM $ 0.034
+0.36%
$ 3.4 million $ 148,983
Oct 23, 2 AM $ 0.0338
+0.19%
$ 3.38 million $ 148,741
Oct 23, 1 AM $ 0.0338
+0.17%
$ 3.38 million $ 148,668
Oct 23, 12 AM $ 0.0337
+0.55%
$ 3.37 million $ 148,785
Oct 22, 11 PM $ 0.0335
+1.72%
$ 3.35 million $ 149,046
Oct 22, 10 PM $ 0.0329
+0.03%
$ 3.29 million $ 149,008
Oct 22, 9 PM $ 0.0329
-0.74%
$ 3.29 million $ 149,830
Oct 22, 8 PM $ 0.0333
+0.60%
$ 3.33 million $ 149,291
Oct 22, 7 PM $ 0.0332
-0.56%
$ 3.32 million $ 148,980
Oct 22, 6 PM $ 0.0334
+0.06%
$ 3.34 million $ 149,243
Oct 22, 5 PM $ 0.0334
-1.42%
$ 3.35 million $ 150,199
Oct 22, 4 PM $ 0.0339
+1.32%
$ 3.38 million $ 149,034
Oct 22, 3 PM $ 0.0334
-0.32%
$ 3.36 million $ 148,700
Oct 22, 2 PM $ 0.0335
-0.23%
$ 3.35 million $ 148,301
Oct 22, 1 PM $ 0.0336
-0.69%
$ 3.36 million $ 147,781
Oct 22, 12 PM $ 0.0339
+0.17%
$ 3.39 million $ 146,875
Oct 22, 11 AM $ 0.0338
+1.14%
$ 3.38 million $ 147,912
Oct 22, 10 AM $ 0.0334
-0.94%
$ 3.34 million $ 147,094
Oct 22, 9 AM $ 0.0337
-0.40%
$ 3.37 million $ 147,253
Oct 22, 8 AM $ 0.0338
-0.12%
$ 3.38 million $ 147,189
Oct 22, 7 AM $ 0.0338
+0.09%
$ 3.38 million $ 147,537
Oct 22, 6 AM $ 0.0338
-0.09%
$ 3.39 million $ 148,492
Oct 22, 5 AM $ 0.0337
-0.80%
$ 3.37 million $ 149,712
Oct 22, 4 AM $ 0.034
+0.23%
$ 3.4 million $ 150,557
Oct 22, 3 AM $ 0.0339
+0.20%
$ 3.4 million $ 150,351
Oct 22, 2 AM $ 0.0339
-0.49%
$ 3.39 million $ 150,900