AIntivirus Historical Data

AINTI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0339
+0.20%
$ 3.39 million $ 150,725
Oct 22, 12 AM $ 0.0339
+1.05%
$ 3.39 million $ 150,437
Oct 21, 11 PM $ 0.0336
-1.26%
$ 3.36 million $ 150,373
Oct 21, 10 PM $ 0.0341
-0.17%
$ 3.41 million $ 150,833
Oct 21, 9 PM $ 0.0342
+0.59%
$ 3.42 million $ 149,939
Oct 21, 8 PM $ 0.0341
-0.56%
$ 3.41 million $ 150,254
Oct 21, 7 PM $ 0.0344
-0.14%
$ 3.44 million $ 150,947
Oct 21, 6 PM $ 0.0345
-2.92%
$ 3.45 million $ 151,425
Oct 21, 5 PM $ 0.0354
-1.94%
$ 3.54 million $ 150,752
Oct 21, 4 PM $ 0.0361
-0.01%
$ 3.61 million $ 151,220
Oct 21, 3 PM $ 0.0361
+3.26%
$ 3.61 million $ 150,595
Oct 21, 2 PM $ 0.035
+1.50%
$ 3.5 million $ 150,711
Oct 21, 1 PM $ 0.0345
-0.34%
$ 3.45 million $ 151,191
Oct 21, 12 PM $ 0.0346
-0.51%
$ 3.46 million $ 152,071
Oct 21, 11 AM $ 0.0344
+0.78%
$ 3.44 million $ 150,724
Oct 21, 10 AM $ 0.0341
+0.99%
$ 3.41 million $ 151,711
Oct 21, 9 AM $ 0.0339
-1.51%
$ 3.39 million $ 151,281
Oct 21, 8 AM $ 0.0343
+0.00%
$ 3.43 million $ 150,798
Oct 21, 7 AM $ 0.0343
+0.86%
$ 3.49 million $ 150,812
Oct 21, 6 AM $ 0.034
+0.35%
$ 3.4 million $ 149,752
Oct 21, 5 AM $ 0.0339
+0.35%
$ 3.39 million $ 149,535
Oct 21, 4 AM $ 0.0338
-0.17%
$ 3.38 million $ 149,791
Oct 21, 3 AM $ 0.034
-0.17%
$ 3.4 million $ 150,087
Oct 21, 2 AM $ 0.034
-0.06%
$ 3.4 million $ 148,793
Oct 21, 1 AM $ 0.0341
-0.69%
$ 3.41 million $ 149,369
Oct 21, 12 AM $ 0.0343
-1.16%
$ 3.43 million $ 149,720
Oct 20, 11 PM $ 0.0347
-0.11%
$ 3.47 million $ 149,444
Oct 20, 10 PM $ 0.0348
+0.88%
$ 3.48 million $ 149,163
Oct 20, 9 PM $ 0.0345
-1.01%
$ 3.45 million $ 150,059
Oct 20, 8 PM $ 0.0344
+1.30%
$ 3.44 million $ 149,681
Oct 20, 7 PM $ 0.0339
+0.93%
$ 3.39 million $ 148,714
Oct 20, 6 PM $ 0.0336
-0.43%
$ 3.36 million $ 148,823
Oct 20, 5 PM $ 0.0338
-0.09%
$ 3.38 million $ 148,590
Oct 20, 4 PM $ 0.0337
-2.11%
$ 3.37 million $ 148,981
Oct 20, 3 PM $ 0.0344
+0.58%
$ 3.44 million $ 149,632
Oct 20, 2 PM $ 0.0342
-0.40%
$ 3.42 million $ 149,857
Oct 20, 1 PM $ 0.0344
-0.43%
$ 3.44 million $ 149,731
Oct 20, 12 PM $ 0.0344
+0.92%
$ 3.44 million $ 149,644
Oct 20, 11 AM $ 0.0342
+0.09%
$ 3.42 million $ 149,681
Oct 20, 10 AM $ 0.0342
-0.26%
$ 3.42 million $ 149,319
Oct 20, 9 AM $ 0.0343
-0.17%
$ 3.43 million $ 147,865
Oct 20, 8 AM $ 0.0343
-0.03%
$ 3.44 million $ 148,217
Oct 20, 7 AM $ 0.0343
+0.63%
$ 3.43 million $ 148,234
Oct 20, 6 AM $ 0.0341
+0.14%
$ 3.43 million $ 148,097
Oct 20, 5 AM $ 0.0341
+0.47%
$ 3.41 million $ 148,426
Oct 20, 4 AM $ 0.0339
+0.35%
$ 3.38 million $ 148,551
Oct 20, 3 AM $ 0.0338
+3.14%
$ 3.38 million $ 149,338
Oct 20, 2 AM $ 0.0328
+0.66%
$ 3.28 million $ 150,304
Oct 20, 1 AM $ 0.0326
-0.21%
$ 3.26 million $ 150,646
Oct 20, 12 AM $ 0.0326
-0.66%
$ 3.26 million $ 150,619