AIntivirus Historical Data

AINTI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0328
-0.90%
$ 3.28 million $ 149,848
Oct 19, 10 PM $ 0.0331
-3.64%
$ 3.31 million $ 149,752
Oct 19, 9 PM $ 0.0344
+0.74%
$ 3.44 million $ 150,128
Oct 19, 8 PM $ 0.0341
+0.69%
$ 3.41 million $ 151,320
Oct 19, 7 PM $ 0.0339
-0.75%
$ 3.39 million $ 151,390
Oct 19, 6 PM $ 0.0341
+0.09%
$ 3.41 million $ 150,432
Oct 19, 5 PM $ 0.0341
-0.60%
$ 3.41 million $ 150,895
Oct 19, 4 PM $ 0.0343
+0.31%
$ 3.43 million $ 150,801
Oct 19, 3 PM $ 0.0342
+0.78%
$ 3.42 million $ 151,035
Oct 19, 2 PM $ 0.034
-0.09%
$ 3.43 million $ 150,819
Oct 19, 1 PM $ 0.0338
+0.88%
$ 3.38 million $ 151,299
Oct 19, 12 PM $ 0.0336
-0.26%
$ 3.36 million $ 151,264
Oct 19, 11 AM $ 0.0337
+0.90%
$ 3.37 million $ 151,995
Oct 19, 10 AM $ 0.0335
+0.53%
$ 3.35 million $ 151,739
Oct 19, 9 AM $ 0.0333
+3.69%
$ 3.34 million $ 153,074
Oct 19, 8 AM $ 0.0321
-0.63%
$ 3.21 million $ 152,845
Oct 19, 7 AM $ 0.0323
+0.80%
$ 3.23 million $ 153,223
Oct 19, 6 AM $ 0.032
+1.02%
$ 3.21 million $ 152,979
Oct 19, 5 AM $ 0.0317
+4.23%
$ 3.13 million $ 152,253
Oct 19, 4 AM $ 0.0304
-0.35%
$ 3.04 million $ 151,510
Oct 19, 3 AM $ 0.0305
+1.67%
$ 3.05 million $ 151,556
Oct 19, 2 AM $ 0.03
+0.07%
$ 3 million $ 151,414
Oct 19, 1 AM $ 0.03
+0.03%
$ 3 million $ 151,156
Oct 19, 12 AM $ 0.03
-0.94%
$ 3 million $ 151,392
Oct 18, 11 PM $ 0.0303
+0.23%
$ 3.03 million $ 152,750
Oct 18, 10 PM $ 0.0302
+0.07%
$ 3.02 million $ 153,811
Oct 18, 9 PM $ 0.0301
-0.07%
$ 3.01 million $ 152,698
Oct 18, 8 PM $ 0.0301
+0.47%
$ 3.01 million $ 151,839
Oct 18, 7 PM $ 0.03
+0.28%
$ 3 million $ 149,193
Oct 18, 6 PM $ 0.0297
+1.31%
$ 2.97 million $ 151,510
Oct 18, 5 PM $ 0.0293
+0.30%
$ 2.93 million $ 151,634
Oct 18, 4 PM $ 0.0292
-0.87%
$ 2.92 million $ 151,548
Oct 18, 3 PM $ 0.0294
+1.56%
$ 2.94 million $ 150,962
Oct 18, 2 PM $ 0.0293
+0.71%
$ 2.93 million $ 150,467
Oct 18, 1 PM $ 0.0291
-0.50%
$ 2.91 million $ 150,354
Oct 18, 12 PM $ 0.0292
+0.24%
$ 2.92 million $ 150,331
Oct 18, 11 AM $ 0.0292
+0.57%
$ 2.92 million $ 149,890
Oct 18, 10 AM $ 0.029
-0.30%
$ 2.91 million $ 149,509
Oct 18, 9 AM $ 0.0291
+0.89%
$ 2.91 million $ 149,188
Oct 18, 8 AM $ 0.0288
-0.54%
$ 2.9 million $ 148,823
Oct 18, 7 AM $ 0.029
-0.10%
$ 2.91 million $ 148,317
Oct 18, 6 AM $ 0.029
+0.82%
$ 2.9 million $ 148,836
Oct 18, 5 AM $ 0.0288
+1.31%
$ 2.88 million $ 149,504
Oct 18, 4 AM $ 0.0284
-0.79%
$ 2.84 million $ 149,074
Oct 18, 3 AM $ 0.0286
+0.58%
$ 2.86 million $ 148,328
Oct 18, 2 AM $ 0.0285
+0.52%
$ 2.85 million $ 149,234
Oct 18, 1 AM $ 0.0283
+0.55%
$ 2.83 million $ 149,054
Oct 18, 12 AM $ 0.0283
-2.20%
$ 2.83 million $ 149,028
Oct 17, 11 PM $ 0.0291
-0.70%
$ 2.91 million $ 147,603
Oct 17, 10 PM $ 0.0295
-0.69%
$ 2.95 million $ 146,866