AIntivirus Historical Data

AINTI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0297
+0.80%
$ 2.97 million $ 146,505
Oct 17, 8 PM $ 0.0298
+0.79%
$ 2.98 million $ 146,542
Oct 17, 7 PM $ 0.0296
-0.43%
$ 2.96 million $ 145,895
Oct 17, 6 PM $ 0.0297
+0.33%
$ 2.97 million $ 146,403
Oct 17, 5 PM $ 0.0296
+1.92%
$ 2.96 million $ 146,066
Oct 17, 4 PM $ 0.0294
-0.02%
$ 2.94 million $ 145,635
Oct 17, 3 PM $ 0.0292
+2.31%
$ 2.92 million $ 145,098
Oct 17, 2 PM $ 0.0289
+2.87%
$ 2.89 million $ 144,952
Oct 17, 1 PM $ 0.0278
+0.18%
$ 2.78 million $ 145,088
Oct 17, 12 PM $ 0.0277
-0.53%
$ 2.78 million $ 145,502
Oct 17, 11 AM $ 0.0279
+0.96%
$ 2.75 million $ 146,120
Oct 17, 10 AM $ 0.0276
-3.57%
$ 2.75 million $ 152,215
Oct 17, 9 AM $ 0.0286
-2.54%
$ 2.87 million $ 152,588
Oct 17, 8 AM $ 0.0294
-6.11%
$ 2.94 million $ 153,293
Oct 17, 7 AM $ 0.0313
-7.13%
$ 3.13 million $ 153,296
Oct 17, 6 AM $ 0.0337
-1.60%
$ 3.37 million $ 153,902
Oct 17, 5 AM $ 0.0343
-0.46%
$ 3.43 million $ 154,251
Oct 17, 4 AM $ 0.0345
+1.44%
$ 3.45 million $ 157,852
Oct 17, 3 AM $ 0.034
-0.20%
$ 3.4 million $ 157,685
Oct 17, 2 AM $ 0.034
-0.26%
$ 3.4 million $ 156,913
Oct 17, 1 AM $ 0.034
-0.37%
$ 3.4 million $ 156,392
Oct 17, 12 AM $ 0.0341
-0.06%
$ 3.41 million $ 155,454
Oct 16, 11 PM $ 0.034
+1.28%
$ 3.4 million $ 155,793
Oct 16, 10 PM $ 0.0339
-0.55%
$ 3.39 million $ 156,201
Oct 16, 9 PM $ 0.0341
+0.64%
$ 3.41 million $ 157,408
Oct 16, 8 PM $ 0.0338
-1.52%
$ 3.38 million $ 157,416
Oct 16, 7 PM $ 0.0343
-1.55%
$ 3.43 million $ 158,482
Oct 16, 6 PM $ 0.0348
+0.14%
$ 3.48 million $ 157,556
Oct 16, 5 PM $ 0.0348
+0.54%
$ 3.48 million $ 157,743
Oct 16, 4 PM $ 0.0345
+0.70%
$ 3.45 million $ 159,244
Oct 16, 3 PM $ 0.0345
-2.44%
$ 3.45 million $ 159,116
Oct 16, 2 PM $ 0.0353
-0.66%
$ 3.53 million $ 159,638
Oct 16, 1 PM $ 0.0355
-0.82%
$ 3.56 million $ 159,581
Oct 16, 12 PM $ 0.0358
+0.28%
$ 3.58 million $ 159,704
Oct 16, 11 AM $ 0.0357
-1.75%
$ 3.58 million $ 159,679
Oct 16, 10 AM $ 0.0364
+1.20%
$ 3.64 million $ 153,775
Oct 16, 9 AM $ 0.0358
+0.31%
$ 3.58 million $ 153,706
Oct 16, 8 AM $ 0.0356
-0.25%
$ 3.56 million $ 153,475
Oct 16, 7 AM $ 0.0357
-0.60%
$ 3.57 million $ 153,490
Oct 16, 6 AM $ 0.036
+1.49%
$ 3.6 million $ 153,024
Oct 16, 5 AM $ 0.0353
-1.15%
$ 3.53 million $ 151,962
Oct 16, 4 AM $ 0.0357
-0.25%
$ 3.57 million $ 149,289
Oct 16, 3 AM $ 0.0359
-0.03%
$ 3.59 million $ 150,252
Oct 16, 2 AM $ 0.0359
-0.11%
$ 3.59 million $ 149,795
Oct 16, 1 AM $ 0.0359
+0.47%
$ 3.59 million $ 149,990
Oct 16, 12 AM $ 0.0357
+0.19%
$ 3.57 million $ 149,959
Oct 15, 11 PM $ 0.0356
+0.05%
$ 3.56 million $ 150,196
Oct 15, 10 PM $ 0.0355
-0.25%
$ 3.55 million $ 150,243
Oct 15, 9 PM $ 0.0356
-0.14%
$ 3.56 million $ 149,760
Oct 15, 8 PM $ 0.036
-1.05%
$ 3.6 million $ 150,342