AIntivirus Historical Data

AINTI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0363
-0.08%
$ 3.63 million $ 150,612
Oct 15, 6 PM $ 0.0364
-0.05%
$ 3.64 million $ 150,682
Oct 15, 5 PM $ 0.0365
-2.85%
$ 3.65 million $ 151,038
Oct 15, 4 PM $ 0.0376
-1.08%
$ 3.76 million $ 150,207
Oct 15, 3 PM $ 0.0377
-2.50%
$ 3.77 million $ 151,079
Oct 15, 2 PM $ 0.0389
+2.71%
$ 3.92 million $ 151,010
Oct 15, 1 PM $ 0.0378
-1.60%
$ 3.78 million $ 151,497
Oct 15, 12 PM $ 0.0384
+7.91%
$ 3.85 million $ 151,078
Oct 15, 11 AM $ 0.0356
-0.68%
$ 3.56 million $ 150,406
Oct 15, 10 AM $ 0.0358
-0.79%
$ 3.58 million $ 150,610
Oct 15, 9 AM $ 0.0361
+0.05%
$ 3.61 million $ 153,491
Oct 15, 8 AM $ 0.0361
+0.52%
$ 3.61 million $ 153,551
Oct 15, 7 AM $ 0.0359
-0.57%
$ 3.59 million $ 154,594
Oct 15, 6 AM $ 0.0361
+0.26%
$ 3.61 million $ 154,981
Oct 15, 5 AM $ 0.036
+3.09%
$ 3.6 million $ 155,077
Oct 15, 4 AM $ 0.0349
+0.85%
$ 3.49 million $ 155,165
Oct 15, 3 AM $ 0.0346
+0.51%
$ 3.46 million $ 155,427
Oct 15, 2 AM $ 0.0344
-1.65%
$ 3.44 million $ 155,973
Oct 15, 1 AM $ 0.035
+0.56%
$ 3.5 million $ 156,436
Oct 15, 12 AM $ 0.0348
+1.77%
$ 3.48 million $ 156,843
Oct 14, 11 PM $ 0.0342
+0.09%
$ 3.42 million $ 156,624
Oct 14, 10 PM $ 0.0346
+1.55%
$ 3.46 million $ 156,311
Oct 14, 9 PM $ 0.0341
+0.26%
$ 3.41 million $ 155,983
Oct 14, 8 PM $ 0.0339
+1.61%
$ 3.39 million $ 155,845
Oct 14, 7 PM $ 0.0336
-0.44%
$ 3.36 million $ 155,840
Oct 14, 6 PM $ 0.0339
-1.87%
$ 3.39 million $ 156,907
Oct 14, 5 PM $ 0.0344
-0.04%
$ 3.44 million $ 156,847
Oct 14, 4 PM $ 0.0348
+3.44%
$ 3.48 million $ 156,691
Oct 14, 3 PM $ 0.0335
+1.96%
$ 3.36 million $ 156,735
Oct 14, 2 PM $ 0.0329
+1.02%
$ 3.28 million $ 156,775
Oct 14, 1 PM $ 0.0326
-1.94%
$ 3.26 million $ 156,243
Oct 14, 12 PM $ 0.0332
-0.64%
$ 3.33 million $ 155,953
Oct 14, 11 AM $ 0.0334
+1.64%
$ 3.34 million $ 156,144
Oct 14, 10 AM $ 0.0328
+0.16%
$ 3.28 million $ 155,837
Oct 14, 9 AM $ 0.0328
-1.32%
$ 3.28 million $ 152,949
Oct 14, 8 AM $ 0.0332
-0.03%
$ 3.32 million $ 152,910
Oct 14, 7 AM $ 0.0332
+0.21%
$ 3.34 million $ 151,835
Oct 14, 6 AM $ 0.0332
-2.21%
$ 3.32 million $ 151,465
Oct 14, 5 AM $ 0.0339
-1.69%
$ 3.39 million $ 151,277
Oct 14, 4 AM $ 0.0345
-2.88%
$ 3.45 million $ 151,317
Oct 14, 3 AM $ 0.0355
+0.72%
$ 3.55 million $ 150,904
Oct 14, 2 AM $ 0.0353
+1.12%
$ 3.53 million $ 150,367
Oct 14, 1 AM $ 0.0349
-1.15%
$ 3.49 million $ 150,197
Oct 14, 12 AM $ 0.0355
+1.52%
$ 3.55 million $ 151,034
Oct 13, 11 PM $ 0.0349
+0.08%
$ 3.49 million $ 150,823
Oct 13, 10 PM $ 0.0349
-0.56%
$ 3.49 million $ 151,092
Oct 13, 9 PM $ 0.0351
+0.11%
$ 3.51 million $ 151,982
Oct 13, 8 PM $ 0.0349
-0.11%
$ 3.49 million $ 152,602
Oct 13, 7 PM $ 0.035
+5.45%
$ 3.5 million $ 152,277
Oct 13, 6 PM $ 0.0332
+2.20%
$ 3.32 million $ 152,075