AIntivirus Historical Data

AINTI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0324
+1.13%
$ 3.24 million $ 152,414
Oct 13, 4 PM $ 0.032
-0.08%
$ 3.21 million $ 151,723
Oct 13, 3 PM $ 0.032
+0.19%
$ 3.22 million $ 151,367
Oct 13, 2 PM $ 0.0319
+0.12%
$ 3.18 million $ 151,898
Oct 13, 1 PM $ 0.0318
-0.64%
$ 3.18 million $ 151,583
Oct 13, 12 PM $ 0.032
+1.52%
$ 3.18 million $ 151,268
Oct 13, 11 AM $ 0.0315
-2.01%
$ 3.15 million $ 151,536
Oct 13, 10 AM $ 0.0322
+1.08%
$ 3.22 million $ 151,773
Oct 13, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 152,285
Oct 13, 8 AM $ 0.032
+0.18%
$ 3.2 million $ 152,465
Oct 13, 7 AM $ 0.0319
+0.09%
$ 3.19 million $ 152,997
Oct 13, 6 AM $ 0.0319
+0.09%
$ 3.19 million $ 153,269
Oct 13, 5 AM $ 0.0319
+0.46%
$ 3.18 million $ 154,010
Oct 13, 4 AM $ 0.0317
+0.09%
$ 3.17 million $ 154,110
Oct 13, 3 AM $ 0.0317
-0.37%
$ 3.17 million $ 153,759
Oct 13, 2 AM $ 0.0318
-0.12%
$ 3.18 million $ 154,406
Oct 13, 1 AM $ 0.0319
+0.53%
$ 3.19 million $ 154,071
Oct 13, 12 AM $ 0.0319
-0.37%
$ 3.19 million $ 153,217
Oct 12, 11 PM $ 0.032
+0.03%
$ 3.2 million $ 153,153
Oct 12, 10 PM $ 0.032
+1.30%
$ 3.2 million $ 153,132
Oct 12, 9 PM $ 0.0319
-5.53%
$ 3.19 million $ 152,361
Oct 12, 8 PM $ 0.034
+1.61%
$ 3.4 million $ 151,921
Oct 12, 7 PM $ 0.0335
+1.12%
$ 3.35 million $ 151,631
Oct 12, 6 PM $ 0.0331
+0.40%
$ 3.31 million $ 151,520
Oct 12, 5 PM $ 0.033
+2.07%
$ 3.3 million $ 151,223
Oct 12, 4 PM $ 0.0322
+0.80%
$ 3.22 million $ 151,706
Oct 12, 3 PM $ 0.032
+4.78%
$ 3.2 million $ 151,579
Oct 12, 2 PM $ 0.0305
+3.10%
$ 3.05 million $ 150,091
Oct 12, 1 PM $ 0.0296
-1.31%
$ 2.96 million $ 150,200
Oct 12, 12 PM $ 0.03
+0.33%
$ 3 million $ 151,251
Oct 12, 11 AM $ 0.03
+0.20%
$ 3 million $ 150,116
Oct 12, 10 AM $ 0.0301
+0.36%
$ 3.01 million $ 149,466
Oct 12, 9 AM $ 0.0297
+0.26%
$ 2.97 million $ 148,475
Oct 12, 8 AM $ 0.0296
-1.27%
$ 2.96 million $ 148,709
Oct 12, 7 AM $ 0.0301
+2.37%
$ 3.01 million $ 148,263
Oct 12, 6 AM $ 0.0294
+0.10%
$ 2.94 million $ 147,549
Oct 12, 5 AM $ 0.0294
-0.13%
$ 2.94 million $ 146,977
Oct 12, 4 AM $ 0.0297
+1.20%
$ 2.97 million $ 146,663
Oct 12, 3 AM $ 0.0293
+1.56%
$ 2.93 million $ 146,649
Oct 12, 2 AM $ 0.029
+0.24%
$ 2.9 million $ 145,740
Oct 12, 1 AM $ 0.029
+0.91%
$ 2.9 million $ 146,247
Oct 12, 12 AM $ 0.0291
-1.46%
$ 2.91 million $ 145,480
Oct 11, 11 PM $ 0.0295
+0.13%
$ 2.95 million $ 146,152
Oct 11, 10 PM $ 0.0294
+0.06%
$ 2.94 million $ 145,512
Oct 11, 9 PM $ 0.0293
+0.74%
$ 2.93 million $ 148,389
Oct 11, 8 PM $ 0.0292
-0.43%
$ 2.92 million $ 148,105
Oct 11, 7 PM $ 0.0294
-2.76%
$ 2.94 million $ 148,499
Oct 11, 6 PM $ 0.0302
+0.82%
$ 2.99 million $ 148,742
Oct 11, 5 PM $ 0.0299
+0.13%
$ 2.99 million $ 148,007
Oct 11, 4 PM $ 0.0299
+0.40%
$ 2.99 million $ 147,680