AIntivirus Historical Data

AINTI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0298
+0.91%
$ 2.99 million $ 147,545
Oct 11, 2 PM $ 0.0295
-0.72%
$ 2.95 million $ 148,228
Oct 11, 1 PM $ 0.0299
+3.80%
$ 2.99 million $ 148,083
Oct 11, 12 PM $ 0.0286
+0.58%
$ 2.86 million $ 147,697
Oct 11, 11 AM $ 0.0285
-0.58%
$ 2.85 million $ 148,943
Oct 11, 10 AM $ 0.0292
-2.68%
$ 2.92 million $ 149,598
Oct 11, 9 AM $ 0.03
-1.22%
$ 3 million $ 150,124
Oct 11, 8 AM $ 0.0302
+3.59%
$ 3.02 million $ 150,132
Oct 11, 7 AM $ 0.0293
-0.88%
$ 2.93 million $ 150,077
Oct 11, 6 AM $ 0.0295
+0.85%
$ 2.95 million $ 150,226
Oct 11, 5 AM $ 0.0293
-5.39%
$ 2.93 million $ 150,322
Oct 11, 4 AM $ 0.0307
-2.84%
$ 3.07 million $ 150,873
Oct 11, 3 AM $ 0.0318
-2.63%
$ 3.18 million $ 151,368
Oct 11, 2 AM $ 0.0321
+4.70%
$ 3.21 million $ 151,875
Oct 11, 1 AM $ 0.0307
-1.44%
$ 3.07 million $ 151,874
Oct 11, 12 AM $ 0.0313
+0.28%
$ 3.13 million $ 152,622
Oct 10, 11 PM $ 0.0314
+0.88%
$ 3.14 million $ 152,292
Oct 10, 10 PM $ 0.0317
-1.88%
$ 3.17 million $ 153,064
Oct 10, 9 PM $ 0.0322
-5.74%
$ 3.22 million $ 150,444
Oct 10, 8 PM $ 0.0346
-0.59%
$ 3.46 million $ 151,178
Oct 10, 7 PM $ 0.0349
-2.75%
$ 3.49 million $ 150,551
Oct 10, 6 PM $ 0.0359
-2.89%
$ 3.59 million $ 150,392
Oct 10, 5 PM $ 0.0369
+0.38%
$ 3.71 million $ 150,407
Oct 10, 4 PM $ 0.0366
-6.45%
$ 3.89 million $ 151,084
Oct 10, 3 PM $ 0.0393
+0.36%
$ 3.92 million $ 151,587
Oct 10, 2 PM $ 0.0391
+7.63%
$ 3.9 million $ 150,996
Oct 10, 1 PM $ 0.0363
+0.09%
$ 3.63 million $ 150,592
Oct 10, 12 PM $ 0.0363
+6.80%
$ 3.63 million $ 147,072
Oct 10, 11 AM $ 0.034
+9.01%
$ 3.4 million $ 150,277
Oct 10, 10 AM $ 0.0312
+0.61%
$ 3.12 million $ 2,813
Oct 10, 9 AM $ 0.031
-0.54%
$ 3.1 million $ 150,441
Oct 10, 8 AM $ 0.0312
+0.73%
$ 3.12 million $ 150,625
Oct 10, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 150,252
Oct 10, 6 AM $ 0.0309
-0.26%
$ 3.09 million $ 151,196
Oct 10, 5 AM $ 0.031
+0.19%
$ 3.1 million $ 150,860
Oct 10, 4 AM $ 0.031
-0.66%
$ 3.1 million $ 151,126
Oct 10, 3 AM $ 0.0312
+0.32%
$ 3.12 million $ 151,156
Oct 10, 2 AM $ 0.0311
-0.60%
$ 3.11 million $ 151,266
Oct 10, 1 AM $ 0.0313
-0.03%
$ 3.13 million $ 150,565
Oct 10, 12 AM $ 0.0313
+0.16%
$ 3.13 million $ 150,897
Oct 9, 11 PM $ 0.0313
+1.40%
$ 3.13 million $ 150,748
Oct 9, 10 PM $ 0.0309
+0.32%
$ 3.09 million $ 150,974
Oct 9, 9 PM $ 0.0307
-0.07%
$ 3.07 million $ 151,223
Oct 9, 8 PM $ 0.0307
+0.03%
$ 3.07 million $ 151,185
Oct 9, 7 PM $ 0.0307
-0.70%
$ 3.07 million $ 150,661
Oct 9, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 150,662
Oct 9, 5 PM $ 0.031
+0.13%
$ 3.1 million $ 150,888
Oct 9, 4 PM $ 0.0309
-0.51%
$ 3.09 million $ 150,700
Oct 9, 3 PM $ 0.0311
-0.94%
$ 3.11 million $ 152,002
Oct 9, 2 PM $ 0.0314
+0.06%
$ 3.14 million $ 152,417