AIntivirus Historical Data

AINTI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0314
-0.71%
$ 3.14 million $ 152,357
Oct 9, 12 PM $ 0.0316
+0.62%
$ 3.16 million $ 152,804
Oct 9, 11 AM $ 0.0314
+0.13%
$ 3.14 million $ 151,862
Oct 9, 10 AM $ 0.0314
+0.03%
$ 3.14 million $ 152,391
Oct 9, 9 AM $ 0.0314
+1.02%
$ 3.14 million $ 151,661
Oct 9, 8 AM $ 0.0311
-2.13%
$ 3.11 million $ 151,017
Oct 9, 7 AM $ 0.0318
-1.16%
$ 3.18 million $ 151,478
Oct 9, 6 AM $ 0.0321
+0.18%
$ 3.21 million $ 149,889
Oct 9, 5 AM $ 0.032
-0.43%
$ 3.2 million $ 150,388
Oct 9, 4 AM $ 0.0321
+0.93%
$ 3.21 million $ 149,735
Oct 9, 3 AM $ 0.0318
+1.60%
$ 3.18 million $ 149,816
Oct 9, 2 AM $ 0.0314
-1.26%
$ 3.14 million $ 150,220
Oct 9, 1 AM $ 0.0318
-0.52%
$ 3.17 million $ 151,117
Oct 9, 12 AM $ 0.0319
-1.24%
$ 3.19 million $ 150,643
Oct 8, 11 PM $ 0.0323
+1.01%
$ 3.23 million $ 150,841
Oct 8, 10 PM $ 0.032
-0.64%
$ 3.21 million $ 151,072
Oct 8, 9 PM $ 0.0322
-0.42%
$ 3.22 million $ 150,813
Oct 8, 8 PM $ 0.0324
+0.00%
$ 3.23 million $ 150,406
Oct 8, 7 PM $ 0.0324
+2.52%
$ 3.18 million $ 151,916
Oct 8, 6 PM $ 0.0316
+0.82%
$ 3.15 million $ 151,963
Oct 8, 5 PM $ 0.0313
+0.79%
$ 3.13 million $ 152,373
Oct 8, 4 PM $ 0.0311
+1.87%
$ 3.11 million $ 152,088
Oct 8, 3 PM $ 0.0305
+0.29%
$ 3.05 million $ 150,889
Oct 8, 2 PM $ 0.0304
+0.10%
$ 3.04 million $ 151,846
Oct 8, 1 PM $ 0.0304
-0.96%
$ 3.04 million $ 151,532
Oct 8, 12 PM $ 0.0306
-1.11%
$ 3.06 million $ 151,850
Oct 8, 11 AM $ 0.031
-0.53%
$ 3.1 million $ 152,080
Oct 8, 10 AM $ 0.0311
+2.35%
$ 3.11 million $ 151,761
Oct 8, 9 AM $ 0.0304
+0.03%
$ 3.04 million $ 151,353
Oct 8, 8 AM $ 0.0304
-0.03%
$ 3.04 million $ 151,951
Oct 8, 7 AM $ 0.0304
-0.03%
$ 3.04 million $ 152,136
Oct 8, 6 AM $ 0.0304
+0.39%
$ 3.04 million $ 153,825
Oct 8, 5 AM $ 0.0302
+0.65%
$ 3.02 million $ 153,560
Oct 8, 4 AM $ 0.03
+0.75%
$ 3 million $ 153,426
Oct 8, 3 AM $ 0.03
-0.45%
$ 3 million $ 152,419
Oct 8, 2 AM $ 0.0301
-1.38%
$ 3.01 million $ 157,901
Oct 8, 1 AM $ 0.0305
-0.03%
$ 3.05 million $ 157,933
Oct 7, 7 PM $ 0.0276
+0.25%
$ 2.76 million $ 156,796
Oct 7, 6 PM $ 0.0275
-2.34%
$ 2.75 million $ 156,778
Oct 7, 5 PM $ 0.0282
-0.17%
$ 2.82 million $ 156,916
Oct 7, 4 PM $ 0.0283
+0.74%
$ 2.83 million $ 156,934
Oct 7, 3 PM $ 0.0276
-2.19%
$ 2.76 million $ 156,881
Oct 7, 2 PM $ 0.0283
-0.69%
$ 2.83 million $ 156,346
Oct 7, 1 PM $ 0.0285
-1.22%
$ 2.85 million $ 157,021
Oct 7, 12 PM $ 0.0288
+0.58%
$ 2.88 million $ 156,579
Oct 7, 11 AM $ 0.0286
-0.75%
$ 2.86 million $ 156,973
Oct 7, 10 AM $ 0.0287
-2.53%
$ 2.87 million $ 157,472
Oct 7, 9 AM $ 0.0295
+0.43%
$ 2.95 million $ 157,515
Oct 7, 8 AM $ 0.0293
-0.63%
$ 2.93 million $ 157,867
Oct 7, 7 AM $ 0.0297
-3.72%
$ 2.97 million $ 157,959