AIntivirus Historical Data

AINTI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0309
+0.22%
$ 3.09 million $ 157,703
Oct 7, 5 AM $ 0.0308
-0.66%
$ 3.08 million $ 157,705
Oct 7, 4 AM $ 0.031
-0.25%
$ 3.1 million $ 158,741
Oct 7, 3 AM $ 0.0311
-1.46%
$ 3.11 million $ 159,468
Oct 7, 2 AM $ 0.0316
+0.78%
$ 3.16 million $ 152,774
Oct 7, 1 AM $ 0.0313
+0.47%
$ 3.13 million $ 152,048
Oct 7, 12 AM $ 0.0311
-0.44%
$ 3.11 million $ 151,992
Oct 6, 11 PM $ 0.0313
-0.75%
$ 3.13 million $ 151,433
Oct 6, 10 PM $ 0.0315
+1.16%
$ 3.15 million $ 151,605
Oct 6, 9 PM $ 0.0311
+0.83%
$ 3.11 million $ 152,179
Oct 6, 8 PM $ 0.0309
-0.73%
$ 3.09 million $ 151,003
Oct 6, 7 PM $ 0.031
-0.91%
$ 3.1 million $ 151,440
Oct 6, 6 PM $ 0.0312
-1.33%
$ 3.12 million $ 152,120
Oct 6, 5 PM $ 0.0316
-0.86%
$ 3.16 million $ 151,389
Oct 6, 4 PM $ 0.0319
-0.43%
$ 3.19 million $ 151,656
Oct 6, 3 PM $ 0.0321
+0.31%
$ 3.21 million $ 152,396
Oct 6, 2 PM $ 0.0321
-0.03%
$ 3.21 million $ 152,201
Oct 6, 1 PM $ 0.0308
-0.42%
$ 3.08 million $ 151,114
Oct 6, 12 PM $ 0.031
+0.61%
$ 3.1 million $ 150,338
Oct 6, 11 AM $ 0.0308
+0.51%
$ 3.08 million $ 150,266
Oct 6, 10 AM $ 0.0308
+0.03%
$ 3.08 million $ 151,019
Oct 6, 9 AM $ 0.0308
+0.00%
$ 3.08 million $ 152,070
Oct 6, 8 AM $ 0.0308
+0.67%
$ 3.08 million $ 151,641
Oct 6, 7 AM $ 0.0305
-1.30%
$ 3.05 million $ 151,256
Oct 6, 6 AM $ 0.0309
+1.06%
$ 3.09 million $ 150,654
Oct 6, 5 AM $ 0.0306
+0.42%
$ 3.06 million $ 150,479
Oct 6, 4 AM $ 0.0306
+0.84%
$ 3.06 million $ 150,502
Oct 6, 3 AM $ 0.0304
-1.06%
$ 3.04 million $ 150,367
Oct 6, 2 AM $ 0.0307
+1.10%
$ 3.07 million $ 151,374
Oct 6, 1 AM $ 0.0303
-0.19%
$ 3.03 million $ 151,906
Oct 6, 12 AM $ 0.0303
-0.19%
$ 3.03 million $ 151,518
Oct 5, 11 PM $ 0.0304
-0.71%
$ 3.04 million $ 152,083
Oct 5, 10 PM $ 0.0306
+1.57%
$ 3.06 million $ 152,323
Oct 5, 9 PM $ 0.0301
-0.07%
$ 3.01 million $ 151,645
Oct 5, 8 PM $ 0.0302
+0.00%
$ 3.02 million $ 151,441
Oct 5, 7 PM $ 0.0303
-0.84%
$ 3.03 million $ 151,273
Oct 5, 6 PM $ 0.0305
+1.27%
$ 3.05 million $ 151,158
Oct 5, 5 PM $ 0.0301
-1.64%
$ 3.01 million $ 150,836
Oct 5, 4 PM $ 0.0306
+1.93%
$ 3.05 million $ 151,091
Oct 5, 3 PM $ 0.03
-0.29%
$ 3 million $ 150,336
Oct 5, 2 PM $ 0.0301
-1.03%
$ 3.01 million $ 151,206
Oct 5, 1 PM $ 0.0304
+0.23%
$ 3.04 million $ 152,456
Oct 5, 12 PM $ 0.0304
-0.90%
$ 3.04 million $ 152,143
Oct 5, 11 AM $ 0.0307
+0.16%
$ 3.07 million $ 151,869
Oct 5, 10 AM $ 0.0306
-0.51%
$ 3.06 million $ 150,282
Oct 5, 9 AM $ 0.0308
-1.29%
$ 3.08 million $ 150,305
Oct 5, 8 AM $ 0.0312
+0.60%
$ 3.12 million $ 150,247
Oct 5, 7 AM $ 0.031
+0.19%
$ 3.1 million $ 149,968
Oct 5, 6 AM $ 0.0309
+0.61%
$ 3.09 million $ 150,397
Oct 5, 5 AM $ 0.0307
-2.46%
$ 3.07 million $ 150,547